Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 CNY | +0.51% | -6.13% | -54.82% |
22.04. | Longzhou Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Longzhou Group Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.01 ¥ | 3.93 ¥ | 3.91 ¥ | 3.96 ¥ | 3.98 ¥ | 3.98 ¥ |
Volumen | 23 734 920 | 17 837 680 | 19 845 400 | 17 666 770 | 17 831 000 | 17 831 000 |
Veränderung | -2.20% | -2.00% | -0.51% | +1.28% | +0.51% | +0.51% |
Eröffnung | 4.04 | 3.98 | 3.86 | 3.92 | 3.95 | 3.95 |
Hoch | 4.13 | 4.03 | 4.03 | 3.99 | 4.02 | 4.02 |
Tief | 3.99 | 3.87 | 3.86 | 3.91 | 3.91 | 3.91 |
Performance
1 Tag | +0.51% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -24.76% | ||
1 Monat | -21.96% | ||
3 Monate | -26.84% | ||
6 Monate | -28.80% | ||
Laufendes Jahr | -54.82% | ||
1 Jahr | -1.73% | ||
3 Jahre | +22.46% | ||
5 Jahre | -32.43% | ||
10 Jahre | -19.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -6.13% | -54.82% | -1.73% | 307 Mio. | ||
+0.98% | +9.14% | -15.75% | -32.79% | 6.36 Mrd. | ||
+0.23% | -0.38% | +35.70% | - | 5.61 Mrd. | ||
+2.36% | +1.22% | +17.98% | +29.82% | 3.97 Mrd. | ||
-1.87% | +1.33% | +11.76% | +29.06% | 2.29 Mrd. | ||
+1.86% | -.--% | +5.06% | -7.38% | 988 Mio. | ||
-0.17% | +0.33% | +93.27% | +178.52% | 917 Mio. | ||
-3.14% | -4.72% | +1.31% | -23.97% | 798 Mio. | ||
+1.72% | -0.62% | -19.42% | +27.28% | 539 Mio. | ||
+3.00% | +12.80% | +3.09% | +10.81% | 495 Mio. | ||
+1.42% | +0.35% | -30.92% | -44.89% | 489 Mio. | ||
+2.21% | +3.66% | -10.04% | +2.57% | 430 Mio. | ||
-4.39% | +10.73% | - | - | 382 Mio. | ||
+2.80% | +7.44% | +31.52% | +72.31% | 239 Mio. | ||
-3.10% | +0.36% | +35.42% | +32.39% | 237 Mio. | ||
+0.91% | +0.61% | -25.30% | -21.77% | 226 Mio. | ||
Durchschnitt | +0.34% | +1.72% | +5.26% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.34% | +10.67% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.82% | ||
2023 | +81.28% | ||
2022 | -16.06% | ||
2021 | +46.95% | ||
2020 | -11.06% | ||
2019 | +3.02% | ||
2018 | -42.56% | ||
2017 | -19.67% | ||
2016 | -23.48% | ||
2015 | +105.98% | ||
2014 | +11.99% | ||
2013 | -8.40% | ||
2012 | +15.16% |
- Börse
- Aktien
- 002682 Aktie
- Kurse Longzhou Group Co., Ltd.