Kurse Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
Aktien
000523
CNE0000005T1
000523
Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 CNY | -1.32% | -6.83% | -4.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.18 ¥ | 3.09 ¥ | 2.87 ¥ | 3.04 ¥ | 3 ¥ |
Volumen | 9 398 833 | 18 519 910 | 23 411 640 | 14 438 200 | 11 216 420 |
Veränderung | -1.24% | -2.83% | -7.12% | +5.92% | -1.32% |
Eröffnung | 3.21 | 3.17 | 3.08 | 2.91 | 3.01 |
Hoch | 3.24 | 3.17 | 3.09 | 3.05 | 3.08 |
Tief | 3.17 | 3.00 | 2.86 | 2.91 | 3.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -6.83% | ||
1 Monat | -7.12% | ||
3 Monate | -2.91% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | -7.41% | ||
3 Jahre | +4.90% | ||
5 Jahre | -48.28% | ||
10 Jahre | -64.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -6.83% | -4.46% | -7.41% | 761 Mio. | ||
-0.46% | -1.74% | -23.86% | -35.17% | 36.45 Mrd. | ||
-0.28% | +1.59% | +9.14% | +15.44% | 25.17 Mrd. | ||
+0.60% | -1.10% | +0.43% | -10.77% | 17.77 Mrd. | ||
+0.84% | -10.82% | -32.29% | -41.56% | 5.63 Mrd. | ||
-0.71% | -4.82% | -3.85% | +22.52% | 3.12 Mrd. | ||
+0.11% | -0.48% | +3.36% | -6.21% | 2.42 Mrd. | ||
-0.93% | -5.31% | -14.16% | +112.70% | 1.82 Mrd. | ||
+0.88% | -0.80% | +38.45% | +67.41% | 1.02 Mrd. | ||
-0.81% | -1.50% | -6.46% | -12.31% | 617 Mio. | ||
-2.48% | -21.39% | -16.34% | +89.16% | 513 Mio. | ||
+0.01% | -0.34% | -0.86% | +0.09% | 351 Mio. | ||
-3.02% | -21.08% | -21.78% | +8.72% | 324 Mio. | ||
-1.25% | -1.25% | +6.76% | -11.24% | 272 Mio. | ||
-5.11% | -4.95% | +5.80% | +29.74% | 260 Mio. | ||
-1.10% | -1.12% | +8.00% | +27.66% | 247 Mio. | ||
Durchschnitt | -0.94% | -4.26% | -3.26% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.55% | -8.50% | -9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | -18.23% | ||
2022 | +14.97% | ||
2021 | -18.14% | ||
2020 | -44.94% | ||
2019 | +87.59% | ||
2018 | -40.15% | ||
2017 | -30.28% | ||
2016 | -24.67% | ||
2015 | +51.41% | ||
2014 | +8.03% | ||
2013 | +69.17% | ||
2012 | +4.81% | ||
2011 | -29.25% | ||
2010 | +77.75% | ||
2009 | +123.51% | ||
2008 | -58.38% | ||
2007 | +133.95% | ||
2006 | +17.65% | ||
2005 | +2.54% | ||
2004 | -24.10% | ||
2003 | -25.36% | ||
2002 | -25.97% | ||
2001 | -32.22% | ||
2000 | +69.68% | ||
1999 | +48.07% | ||
1998 | -8.51% | ||
1997 | -13.22% | ||
1996 | +126.30% | ||
1995 | -9.09% |
- Börse
- Aktien
- 000523 Aktie
- Kurse Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou