Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514.2 CHF | -1.64% | +0.78% | +45.38% |
23.04. | Aktien Schweiz mit deutlichem Plus - Kühne & Nagel rutschen ab | DJ |
17.04. | Lonza emittiert Bond über 1 Milliarde Euro mit Coupon von 3,875% | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 502.8 CHF | 506.8 CHF | 526.4 CHF | 522.8 CHF | 514 CHF |
Volumen | 262 811 | 175 512 | 229 571 | 121 688 | 102 799 |
Veränderung | -1.45% | +0.80% | +3.87% | -0.68% | -1.64% |
Eröffnung | 500.00 | 509.00 | 508.40 | 524.60 | 522.4 |
Hoch | 506.00 | 510.40 | 528.60 | 528.20 | 523 |
Tief | 497.60 | 501.40 | 508.40 | 520.40 | 510.4 |
Performance
1 Tag | -1.61% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -2.24% | ||
3 Monate | +38.86% | ||
6 Monate | +63.24% | ||
Laufendes Jahr | +45.38% | ||
1 Jahr | -7.65% | ||
3 Jahre | -7.62% | ||
5 Jahre | +66.62% | ||
10 Jahre | +489.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +0.78% | +45.38% | -7.65% | 41.25 Mrd. | ||
-3.38% | +2.91% | +1.04% | +21.94% | 43.84 Mrd. | ||
-4.46% | +1.96% | +4.58% | -22.91% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-3.52% | +3.97% | +7.19% | +49.29% | 25.53 Mrd. | ||
-0.84% | -1.85% | -25.57% | -29.52% | 18.18 Mrd. | ||
-5.23% | -0.21% | -3.95% | +21.04% | 12.29 Mrd. | ||
-3.58% | +2.84% | +25.58% | +84.83% | 12.29 Mrd. | ||
-0.64% | -0.61% | +7.09% | +4.05% | 11.15 Mrd. | ||
-2.24% | -0.14% | -19.49% | -21.10% | 9.98 Mrd. | ||
-2.17% | +3.12% | -9.10% | -10.56% | 9.19 Mrd. | ||
-1.33% | +1.59% | +22.77% | -16.40% | 6.64 Mrd. | ||
-1.05% | +2.96% | -16.94% | +17.11% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
-1.64% | -2.43% | +21.90% | +51.60% | 5.86 Mrd. | ||
Durchschnitt | -2.05% | +2.27% | +3.02% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.46% | +2.99% | +6.31% | +6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:31 | 514 | 12 | 79 826 |
17:04:21 | 514 | 37 | 79 814 |
17:04:21 | 513.8 | 18 | 79 777 |
17:04:06 | 514 | 7 | 79 759 |
17:04:06 | 514 | 27 | 79 752 |
17:04:00 | 514 | 120 | 79 725 |
17:03:51 | 514.2 | 105 | 79 605 |
17:03:51 | 514.2 | 51 | 79 500 |
17:03:51 | 514.2 | 24 | 79 449 |
17:03:16 | 514.4 | 14 | 79 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.81% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Börse
- Aktien
- 928619 Aktie
- Kurse Lonza Group AG