LONZA GROUP AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 591.00 CHF | +1.34% |
|
+6.60% | +10.30% |
| 22.01. | Aktien Schweiz fester - ABB und Richemont mit Rekordhochs | DJ |
| 21.01. | Aktien Schweiz freundlich - Pharmawerte gesucht | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600.01 CHF | 20.06.2025 | 7.66x | 0.501 | 75 | 0.51 / 0.52 | |||
CALL
| CALL | 560.01 CHF | 20.06.2025 | 6.41x | 0.646 | 75 | 0.79 / 0.8 | |||
CALL
| CALL | 700.01 CHF | 20.06.2025 | 10.77x | 0.198 | 75 | 0.14 / 0.15 | |||
CALL
| CALL | 540.01 CHF | 20.06.2025 | 5.75x | 0.706 | 75 | 0.96 / 0.97 | |||
CALL
| CALL | 550.01 CHF | 20.06.2025 | 6.06x | 0.674 | 75 | 0.87 / 0.88 | |||
CALL
| CALL | 650.01 CHF | 20.06.2025 | 9.37x | 0.327 | 75 | 0.27 / 0.28 | |||
CALL
| CALL | 580.01 CHF | 20.06.2025 | 7.02x | 0.574 | 75 | 0.64 / 0.65 | |||
CALL
| CALL | 520.01 CHF | 20.06.2025 | 5.21x | 0.766 | 75 | 1.15 / 1.16 | |||
CALL
| CALL | 480.01 CHF | 20.06.2025 | 4.29x | 0.867 | 75 | 1.58 / 1.6 | |||
CALL
| CALL | 500.01 CHF | 20.06.2025 | 4.77x | 0.826 | 75 | 1.36 / 1.37 | |||
CALL
| CALL | 550.01 CHF | 21.03.2025 | 8.25x | 0.743 | 75 | 0.7 / 0.72 | |||
CALL
| CALL | 560.01 CHF | 21.03.2025 | 8.91x | 0.696 | 75 | 0.61 / 0.62 | |||
CALL
| CALL | 600.01 CHF | 21.03.2025 | 11.69x | 0.475 | 75 | 0.31 / 0.33 | |||
CALL
| CALL | 440.01 CHF | 21.03.2025 | 3.87x | 0.992 | 75 | 2.01 / 2.03 | |||
CALL
| CALL | 500.01 CHF | 21.03.2025 | 5.72x | 0.914 | 75 | 1.25 / 1.27 | |||
CALL
| CALL | 460.01 CHF | 20.06.2025 | 3.88x | 0.9 | 75 | 1.81 / 1.84 | |||
CALL
| CALL | 580.01 CHF | 21.03.2025 | 10.01x | 0.579 | 75 | 0.45 / 0.46 | |||
CALL
| CALL | 480.01 CHF | 21.03.2025 | 4.99x | 0.953 | 75 | 1.49 / 1.52 | |||
CALL
| CALL | 540.01 CHF | 21.03.2025 | 7.57x | 0.775 | 75 | 0.8 / 0.81 | |||
CALL
| CALL | 450.01 CHF | 20.06.2025 | 3.64x | 0.901 | 75 | 1.93 / 1.96 | |||
CALL
| CALL | 450.01 CHF | 21.03.2025 | 3.98x | 0.956 | 75 | 1.88 / 1.9 | |||
CALL
| CALL | 460.01 CHF | 21.03.2025 | 4.24x | 0.95 | 75 | 1.75 / 1.77 | |||
CALL
| CALL | 520.01 CHF | 21.03.2025 | 6.46x | 0.843 | 75 | 1.02 / 1.03 | |||
CALL
| CALL | 440.01 CHF | 20.06.2025 | 3.52x | 0.924 | 75 | 2.06 / 2.08 | |||
CALL
| CALL | 420.01 CHF | 21.03.2025 | 0 | 75 | 2.27 / 2.29 | ||||
CALL
| CALL | 420.01 CHF | 20.06.2025 | 3.2x | 0.943 | 75 | 2.31 / 2.33 | |||
CALL
| CALL | 320.01 CHF | 20.06.2025 | 0 | 75 | 3.6 / 3.62 | ||||
CALL
| CALL | 340.01 CHF | 20.06.2025 | 2.33x | 0.99 | 75 | 3.34 / 3.36 | |||
CALL
| CALL | 380.01 CHF | 20.06.2025 | 2.65x | 0.956 | 75 | 2.82 / 2.84 | |||
CALL
| CALL | 400.01 CHF | 21.03.2025 | 3.05x | 0.985 | 75 | 2.53 / 2.55 | |||
CALL
| CALL | 360.01 CHF | 20.06.2025 | 2.5x | 0.98 | 75 | 3.08 / 3.1 | |||
CALL
| CALL | 400.01 CHF | 20.06.2025 | 2.95x | 0.962 | 75 | 2.56 / 2.58 | |||
CALL
| CALL | 300.00 € | 20.06.2025 | 2.03x | 1 | 100 | 3.000 EUR | |||
PUT
| PUT | 400.00 € | 20.06.2025 | -3.09x | -1 | 100 | 0.0290 EUR | |||
CALL
| CALL | 450.01 CHF | 19.12.2025 | 3.22x | 0.853 | 75 | 2.08 / 2.09 | |||
CALL
| CALL | 340.01 CHF | 19.12.2025 | 2.24x | 0.963 | 75 | 3.37 / 3.39 | |||
CALL
| CALL | 400.01 CHF | 19.12.2025 | 2.75x | 0.925 | 75 | 2.64 / 2.66 | |||
CALL
| CALL | 460.01 CHF | 19.12.2025 | 3.34x | 0.843 | 75 | 1.98 / 1.99 | |||
CALL
| CALL | 360.01 CHF | 19.12.2025 | 2.39x | 0.951 | 75 | 3.12 / 3.14 | |||
CALL
| CALL | 420.01 CHF | 19.12.2025 | 2.9x | 0.893 | 75 | 2.41 / 2.43 | |||
PC1LYC
- Börse
- Aktien
- 928619 Aktie
- Derivate Lonza Group AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition