|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 543.20 CHF | -0.95% |
|
-1.24% | +1.38% |
| 25.11. | LONZA GROUP AG : Von Morgan Stanley zum Kaufen aufgerüstet | ZM |
| 25.11. | Zukunftsfähigkeit: Schweizer Pharmariesen bekommen gutes Zeugnis | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560.00 CHF | 19.12.2025 | 37.94x | 0.258 | 100 | 0.028 / 0.046 | |||
CALL
| CALL | 600.00 CHF | 19.12.2025 | 41.13x | 0.053 | 100 | 0.002 / 0.012 | |||
CALL
| CALL | 520.00 CHF | 19.12.2025 | 14.85x | 0.765 | 200 | 0.128 / 0.152 | |||
CALL
| CALL | 480.00 CHF | 19.12.2025 | 8.09x | 0.953 | 200 | 0.305 / 0.335 | |||
CALL
| CALL | 680.00 CHF | 19.12.2025 | 24.29x | 0.027 | 100 | 0.002 / 0.01 | |||
CALL
| CALL | 460.01 CHF | 19.12.2025 | 4.02x | 0.778 | 75 | 1.12 / 1.69 | |||
CALL
| CALL | 380.01 CHF | 19.12.2025 | 0 | 75 | 2.19 / 2.37 | ||||
CALL
| CALL | 500.01 CHF | 19.12.2025 | 3.77x | 0.662 | 75 | 0.6 / 1.95 | |||
CALL
| CALL | 500.01 CHF | 18.12.2026 | 12.31x | 1 | 75 | 1.07 / 1.31 | |||
CALL
| CALL | 520.01 CHF | 19.06.2026 | 22.49x | 1 | 75 | 0.7 / 0.97 | |||
CALL
| CALL | 460.01 CHF | 18.12.2026 | 6.46x | 1 | 75 | 1.43 / 1.66 | |||
CALL
| CALL | 500.01 CHF | 19.06.2026 | 12.31x | 1 | 75 | 0.87 / 1.14 | |||
CALL
| CALL | 480.01 CHF | 18.12.2026 | 0 | 75 | 1.24 / 1.71 | ||||
CALL
| CALL | 450.01 CHF | 18.12.2026 | 5.78x | 1 | 75 | 1.52 / 1.57 | |||
CALL
| CALL | 420.01 CHF | 19.06.2026 | 0 | 75 | 1.74 / 2.3 | ||||
CALL
| CALL | 540.01 CHF | 18.12.2026 | 129.8x | 1 | 75 | 0.78 / 1.01 | |||
CALL
| CALL | 350.01 CHF | 18.12.2026 | 2.8x | 1 | 75 | 2.66 / 2.87 | |||
CALL
| CALL | 580.01 CHF | 18.12.2026 | -15.2x | 1 | 75 | 0.55 / 0.76 | |||
CALL
| CALL | 560.01 CHF | 18.12.2026 | 0 | 75 | 0.65 / 0.88 | ||||
CALL
| CALL | 550.01 CHF | 19.06.2026 | 0 | 75 | 0.49 / 0.75 | ||||
CALL
| CALL | 550.01 CHF | 19.12.2025 | 0 | 75 | 0.09 / 0.47 | ||||
CALL
| CALL | 580.01 CHF | 19.06.2026 | -15.2x | 1 | 75 | 0.33 / 0.57 | |||
CALL
| CALL | 600.01 CHF | 18.12.2026 | 4.62x | 0.455 | 75 | 0.45 / 0.98 | |||
CALL
| CALL | 580.01 CHF | 19.12.2025 | 0 | 75 | 0.01 / 0.33 | ||||
CALL
| CALL | 560.01 CHF | 19.06.2026 | 5.3x | 0.507 | 75 | 0.43 / 0.96 | |||
CALL
| CALL | 650.01 CHF | 18.12.2026 | -5.14x | 1 | 75 | 0.28 / 0.45 | |||
CALL
| CALL | 650.01 CHF | 19.06.2026 | -5.14x | 1 | 75 | 0.11 / 0.28 | |||
CALL
| CALL | 520.00 € | 19.12.2025 | 0 | 100 | 0.29 / 0.31 | ||||
CALL
| CALL | 480.00 € | 19.12.2025 | 0 | 100 | 0.74 / 0.76 | ||||
CALL
| CALL | 650.01 CHF | 19.12.2025 | 0 | 75 | 0.01 / 0.08 | ||||
CALL
| CALL | 750.01 CHF | 19.06.2026 | -2.64x | 1 | 75 | 0.03 / 0.11 | |||
CALL
| CALL | 750.01 CHF | 18.12.2026 | -2.64x | 1 | 75 | 0.1 / 0.2 | |||
CALL
| CALL | 800.01 CHF | 18.12.2026 | -2.13x | 1 | 75 | 0.07 / 0.14 | |||
CALL
| CALL | 750.01 CHF | 19.12.2025 | 0 | 75 | 0.01 / 0.04 | ||||
CALL
| CALL | 800.01 CHF | 19.06.2026 | -2.13x | 1 | 75 | 0.02 / 0.06 | |||
CALL
| CALL | 580.00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.081 | ||||
CALL
| CALL | 600.00 € | 19.06.2026 | -9.56x | 1 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 550.00 € | 19.06.2026 | -79.88x | 1 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 630.00 CHF | 19.12.2025 | 25.75x | 0.062 | 125 | 0.001 / 0.02 | |||
CALL
| CALL | 640.00 CHF | 05.01.2026 | 31.41x | 0.031 | 100 | 0.001 / 0.01 | |||
A4CHYM 
PC5CJ2
- Börse
- Aktien
- 928619 Aktie
- Derivate Lonza Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition