Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 USD | +4.14% | -5.38% | +46.67% |
22.03. | Ex-Lordstown Motors CEO einigt sich mit SEC wegen Aussagen | RE |
14.03. | Nu Ride Inc. Aus dem Konkurs hervorgegangen | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 1.76 $ | 1.69 $ | 1.76 $ |
Volumen | 260 196 | 130 416 | 63 829 | 90 810 |
Veränderung | -2.44% | -12.00% | -3.98% | +4.14% |
Eröffnung | 2.05 | 1.98 | 1.76 | 1.71 |
Hoch | 2.35 | 2.00 | 1.85 | 1.88 |
Tief | 2.00 | 1.75 | 1.69 | 1.70 |
Performance
1 Tag | +4.14% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -3.83% | ||
1 Monat | +7.98% | ||
3 Monate | +47.90% | ||
6 Monate | -44.13% | ||
Laufendes Jahr | +46.67% | ||
1 Jahr | -82.03% | ||
3 Jahre | -99.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | -5.38% | +46.67% | -82.03% | 27.2 Mio. | ||
-0.26% | -1.91% | +46.61% | +105.08% | 343 Mrd. | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39 Mrd. | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.35 Mrd. | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16 Mrd. | ||
+1.45% | -1.56% | +29.02% | +63.44% | 60.81 Mrd. | ||
+1.68% | +2.79% | +8.94% | +14.48% | 51.9 Mrd. | ||
+1.70% | +4.44% | +26.25% | +32.52% | 51.48 Mrd. | ||
-2.87% | -5.95% | +16.46% | +33.82% | 39.43 Mrd. | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14 Mrd. | ||
+0.87% | +1.86% | +15.17% | +42.55% | 22.53 Mrd. | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.17 Mrd. | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.67 Mrd. | ||
+0.26% | -1.07% | +32.87% | +61.58% | 16.97 Mrd. | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25 Mrd. | ||
+0.70% | -6.35% | +8.57% | +22.75% | 14.91 Mrd. | ||
Durchschnitt | +0.86% | +0.96% | +17.91% | +31.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.89% | +26.70% | +55.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:04 | 1.76 | 1 000 | 176 802 |
20:58:04 | 1.76 | 1 000 | 175 802 |
20:57:26 | 1.73 | 1 914 | 174 802 |
20:57:26 | 1.73 | 1 914 | 172 888 |
20:57:26 | 1.74 | 586 | 170 974 |
20:57:26 | 1.74 | 586 | 170 388 |
20:55:24 | 1.75 | 167 | 169 802 |
20:55:24 | 1.75 | 167 | 169 635 |
20:55:17 | 1.75 | 400 | 169 468 |
20:55:17 | 1.75 | 400 | 169 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.67% | ||
2023 | -92.98% | ||
2022 | -66.96% | ||
2021 | -82.80% | ||
2020 | +101.61% | ||
2019 | +2.16% |
- Börse
- Aktien
- Aktie Nu Ride Inc. - OTC Markets
- Kurse Nu Ride Inc.