Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0115 AUD | +4.55% | +4.55% | -32.35% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.012 $ | 0.011 $ | 0.0115 $ |
Volumen | 2 445 797 | 531 499 | 892 070 | 722 137 | 1 054 314 |
Veränderung | 0.00% | 0.00% | +9.09% | -8.33% | +4.55% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | -11.54% | ||
6 Monate | -61.67% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -62.90% | ||
3 Jahre | -93.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | -32.35% | -62.90% | 6.76 Mio. | ||
+0.18% | +1.18% | -9.74% | +3.01% | 148 Mrd. | ||
-1.17% | +1.26% | -8.94% | +3.48% | 114 Mrd. | ||
-1.12% | +0.84% | -0.34% | -3.26% | 71.19 Mrd. | ||
-0.93% | +1.71% | +10.20% | +16.14% | 52.64 Mrd. | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6 Mrd. | ||
-1.61% | +2.10% | +8.55% | -14.85% | 32.32 Mrd. | ||
-3.06% | -4.57% | +12.18% | +1.32% | 23.72 Mrd. | ||
-0.94% | +0.42% | +48.09% | +58.85% | 17.31 Mrd. | ||
-0.66% | +0.09% | +46.41% | +37.53% | 16.97 Mrd. | ||
-1.48% | +1.22% | -0.30% | -19.42% | 9.79 Mrd. | ||
-0.32% | +2.47% | +45.66% | +54.20% | 8.92 Mrd. | ||
-0.59% | -1.21% | -2.09% | -14.71% | 8.66 Mrd. | ||
-3.93% | -7.34% | +25.40% | +56.36% | 7.21 Mrd. | ||
-1.30% | -1.04% | -3.54% | -9.93% | 7.48 Mrd. | ||
-7.32% | -10.89% | +10.46% | -0.93% | 6.87 Mrd. | ||
Durchschnitt | -1.34% | -0.73% | +9.79% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.95% | +2.05% | +6.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:23 | 0.0115 | 416 | 1 054 314 |
07:39:41 | 0.0115 | 21 | 1 053 898 |
07:38:35 | 0.011 | 24 151 | 1 053 877 |
07:34:43 | 0.0115 | 447 | 1 029 726 |
07:34:30 | 0.0115 | 345 | 1 029 279 |
07:29:37 | 0.0115 | 347 | 1 028 934 |
07:24:43 | 0.0115 | 424 | 1 028 587 |
07:19:42 | 0.0115 | 469 | 1 028 163 |
07:14:44 | 0.0115 | 226 | 1 027 694 |
07:09:46 | 0.0115 | 457 | 1 027 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.29% | ||
2023 | -70.69% | ||
2022 | -51.67% | ||
2021 | -4.00% | ||
2020 | +73.61% | ||
2019 | -10.00% |
- Börse
- Aktien
- A2PYSX Aktie
- Kurse LCL Resources Limited