Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’290 EUR | -0.11% | +3.11% | +12.88% |
05.02. | LATE BRIEFING - Unternehmen und Märkte | DJ |
05.02. | DAX mit Nullnummer - Unicredit haussieren | DJ |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9040 € | 9170 € | 9320 € | 9300 € | 9’290 € |
Volumen | 361 | 626 | 506 | 338 | 44 |
Veränderung | +0.33% | +1.44% | +1.64% | -0.21% | -0.11% |
Eröffnung | 9,000.00 | 9,040.00 | 9,200.00 | 9,270.00 | 9’290 |
Hoch | 9,100.00 | 9,270.00 | 9,320.00 | 9,430.00 | 9’310 |
Tief | 8,950.00 | 9,040.00 | 9,160.00 | 9,270.00 | 9’230 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.11% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +6.41% | ||
3 Monate | +19.10% | ||
6 Monate | +32.15% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +46.53% | ||
3 Jahre | +109.23% | ||
5 Jahre | +293.64% | ||
10 Jahre | +1’055.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.11% | +12.88% | +46.53% | 8.07 Mrd. | ||
+0.36% | +5.11% | -19.09% | -25.28% | 17.78 Mrd. | ||
+1.38% | +7.29% | +11.20% | -7.47% | 5.28 Mrd. | ||
-1.02% | +2.84% | +17.13% | +134.85% | 4.97 Mrd. | ||
0.00% | +0.43% | -6.83% | -10.77% | 3.2 Mrd. | ||
-2.11% | -1.47% | -21.28% | -47.53% | 1.33 Mrd. | ||
+1.37% | +5.12% | -34.44% | -64.59% | 744 Mio. | ||
+0.24% | +1.21% | -8.17% | -10.24% | 554 Mio. | ||
-3.30% | -9.37% | -6.96% | +81.31% | 424 Mio. | ||
-0.60% | +0.57% | +1.36% | +0.33% | 412 Mio. | ||
-3.26% | -3.74% | -6.32% | +3.71% | 396 Mio. | ||
0.00% | -4.96% | 0.00% | -19.01% | 404 Mio. | ||
0.00% | +0.59% | +4.91% | -1.16% | 361 Mio. | ||
-3.16% | +1.04% | +31.38% | +121.23% | 253 Mio. | ||
-3.37% | -5.09% | -22.61% | -20.97% | 133 Mio. | ||
-1.28% | +0.06% | +53.23% | - | 93.08 Mio. | ||
Durchschnitt | -0.92% | +0.93% | +0.40% | +12.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.73% | -3.71% | +10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:03:02 | 9’290 | 1 | 44 |
12:02:58 | 9’280 | 1 | 43 |
12:02:58 | 9’290 | 1 | 42 |
12:02:58 | 9’300 | 1 | 41 |
12:02:58 | 9’300 | 1 | 40 |
12:02:52 | 9’310 | 1 | 39 |
11:49:33 | 9’310 | 1 | 38 |
11:49:33 | 9’310 | 1 | 37 |
11:41:02 | 9’300 | 1 | 36 |
11:41:02 | 9’300 | 1 | 35 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.00% | ||
2023 | +30.22% | ||
2022 | +13.06% | ||
2021 | +51.90% | ||
2020 | +42.08% | ||
2019 | +20.47% | ||
2018 | +1.56% | ||
2017 | -15.32% | ||
2016 | +42.86% | ||
2015 | +87.57% | ||
2014 | +30.74% | ||
2013 | +28.58% | ||
2012 | +33.41% | ||
2011 | +2.73% | ||
2010 | +21.65% | ||
2009 | +35.87% | ||
2008 | +4.30% | ||
2007 | +12.72% | ||
2006 | +53.24% | ||
2005 | +33.46% | ||
2004 | +69.83% | ||
2003 | +20.00% | ||
2002 | +16.82% | ||
2001 | -23.57% | ||
2000 | -16.42% | ||
1999 | -6.48% | ||
1998 | +8.21% | ||
1997 | +14.40% | ||
1996 | -1.75% | ||
1995 | -11.58% | ||
1994 | +7.40% | ||
1993 | +10.55% | ||
1992 | +11.49% |
- Börse
- Aktien
- 877480 Aktie
- Kurse Lotus Bakeries NV