Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.065 USD | -6.76% | +35.58% | 0.00% |
19.04. | LOTUS TECHNOLOGY INC. : Deutsche Bank Securities gibt eine neutrale Bewertung ab | ZM |
09.04. | Lotus Technology Inc.: Rasante Überholmanöver |
5-Tages-Kurse
Schlusskurs Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.095 $ | 7.31 $ | 7.8 $ | 8.65 $ | 8.65 $ |
Volumen | 47 222 | 75 800 | 64 468 | 231 297 | 231 297 |
Veränderung | +0.21% | +3.03% | +6.70% | +10.90% | -6.76% |
Eröffnung | 7.30 | 7.03 | 7.44 | 7.98 | 7.98 |
Hoch | 7.62 | 8.00 | 7.89 | 8.82 | 8.82 |
Tief | 7.03 | 7.03 | 7.26 | 7.86 | 7.86 |
Performance
1 Tag | -6.76% | ||
1 Woche | +35.58% | ||
Aktueller Monat | +48.37% | ||
1 Monat | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.76% | +35.58% | - | - | 6.01 Mrd. | ||
+0.06% | -6.80% | -27.84% | +9.04% | 28.68 Mrd. | ||
+2.20% | -4.74% | -41.29% | -34.74% | 10.8 Mrd. | ||
+0.54% | +4.88% | -56.05% | -25.61% | 10.22 Mrd. | ||
+2.98% | -13.83% | -44.48% | -19.72% | 7.44 Mrd. | ||
+6.03% | +7.02% | -63.56% | -70.30% | 6.78 Mrd. | ||
-0.18% | -3.06% | -35.99% | -62.98% | 6.25 Mrd. | ||
+1.85% | +11.60% | -15.13% | -7.76% | 5.09 Mrd. | ||
+1.87% | -0.73% | -39.82% | -65.74% | 2.83 Mrd. | ||
-2.22% | +3.04% | -1.35% | - | 2.42 Mrd. | ||
+0.30% | +2.80% | -7.82% | -6.25% | 2.08 Mrd. | ||
+0.16% | -5.55% | -33.87% | -32.46% | 786 Mio. | ||
-2.54% | -8.73% | -4.96% | - | 313 Mio. | ||
+3.82% | +3.82% | -42.37% | -54.05% | 216 Mio. | ||
-1.80% | -2.61% | -15.13% | -24.56% | 211 Mio. | ||
-0.20% | -10.78% | -57.32% | -83.78% | 164 Mio. | ||
Durchschnitt | +0.37% | +1.95% | -32.46% | -36.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.57% | -36.35% | -20.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.32% |