|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 92.91 USD | -3.70% |
|
+1.24% | -10.28% |
| 11.07. | LOUISIANA-PACIFIC CORPORATION : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
| 26.06. | Louisiana-Pacific Corporation, Q1 2025 Earnings Call, May 06, 2025 |
5-Tages-Kurse: Louisiana-Pacific Corporation
verzögerte Kurse Nyse
| 07.07.2025 | 08.07.2025 | 09.07.2025 | 10.07.2025 | 11.07.2025 | |
|---|---|---|---|---|---|
| Kurs | 89.48 $ | 89.91 $ | 90.50 $ | 96.48 $ | 92.91 $ |
| Volumen | 501’640 | 494’558 | 510’484 | 1’287’439 | 528’933 |
| Veränderung | -2.50% | +0.48% | +0.66% | +6.61% | -3.70% |
| Eröffnung | 91.00 $ | 89.48 $ | 90.34 $ | 90.38 $ | 95.10 $ |
| Hoch | 91.31 $ | 90.74 $ | 90.63 $ | 97.62 $ | 95.58 $ |
| Tief | 88.71 $ | 89.10 $ | 89.32 $ | 90.36 $ | 92.70 $ |
Performance
| 1 Tag | -3.70% | ||
| 1 Woche | +1.24% | ||
| Aktueller Monat | +8.05% | ||
| 1 Monat | +2.71% | ||
| 3 Monate | +7.56% | ||
| 6 Monate | -11.59% | ||
| Laufendes Jahr | -10.28% | ||
| 1 Jahr | +8.46% | ||
| 3 Jahre | +61.92% | ||
| 5 Jahre | +244.24% | ||
| 10 Jahre | +466.18% |
Volumen
MärkteTagesvolumen
528’933
Geschätztes Tagesvolumen
528’933
Durchschn. Volumen 20 Tage
947’372
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
88’020’332.52
Rekordvolumen 1
22’903’380
Rekordvolumen 2
17’438’950
Rekordvolumen 3
15’286’770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
6’465’526’532
Umsatz (USD)
2’941’000’000
Mitarbeiterzahl
4’300
Umsatz / Mitarbeiter (USD)
683’953
Streubesitz
73.22 %
Streubesitz (USD)
5’866’864’478
Täglich gehandeltes Kapital
1.36%
Indikatoren
Gleitender Durchschnitt 5 Tage
91.86
Gleitender Durchschnitt 20 Tage
89.12
Gleitender Durchschnitt 50 Tage
90.3
Gleitender Durchschnitt 100 Tage
91.12
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
-4.08%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-1.92%
STIM
RSI 9 Tage
71.47
RSI 14 Tage
65.29
| % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | ||
|---|---|---|---|---|---|---|
| -3.70% | +1.24% | +8.46% | +61.92% | 6.47 Mrd. | ||
| +0.06% | +4.16% | -8.78% | +147.51% | 3.33 Mrd. | ||
| -0.79% | -0.50% | +3.71% | +36.54% | 1.89 Mrd. | ||
| -0.25% | -2.09% | -19.31% | -21.46% | 1.24 Mrd. | ||
| -0.40% | +3.49% | +4.46% | +1.92% | 1.15 Mrd. | ||
| -2.19% | -6.47% | -25.49% | -38.57% | 775 Mio. | ||
| 0.00% | +1.06% | -11.26% | -32.34% | 715 Mio. | ||
| -1.24% | +5.16% | +33.61% | -7.02% | 607 Mio. | ||
| -2.02% | -3.97% | -3.54% | +67.66% | 440 Mio. | ||
| -5.04% | +7.69% | -21.35% | -67.03% | 404 Mio. | ||
| Durchschnitt | -1.56% | +0.93% | -3.95% | +14.92% | 1.7 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | +1.34% | -0.23% | +51.79% |
Vergangene Kurse: Louisiana-Pacific Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
faa612d25846f111c774ab8ee1e3.e-sDFbYkGAnykpkQiEvvtx64zwOGCZBrfpzwg49IGK4.ONlkbcBSekyk3PghuAnc5yeMnG20Yt4nFtiz9ekncutPnHZkgmkob4j_zA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:58 | 92.89 | 236 | 235’159 |
| 21:59:58 | 92.89 | 200 | 234’923 |
| 21:59:58 | 92.84 | 200 | 234’723 |
| 21:59:58 | 92.84 | 100 | 234’523 |
| 21:59:56 | 92.82 | 200 | 234’423 |
| 21:59:53 | 92.82 | 100 | 234’223 |
| 21:59:52 | 92.84 | 200 | 234’123 |
| 21:59:50 | 92.90 | 249 | 233’923 |
| 21:59:50 | 92.81 | 100 | 233’674 |
| 21:59:49 | 92.81 | 100 | 233’574 |
Kurs-Extreme
| 1 Woche | 88.71 |  | 97.62 |
| 1 Monat | 85 | | 97.62 |
| Laufendes Jahr | 78.82 | | 119.91 |
| 1 Jahr | 78.82 | | 122.87 |
| 3 Jahre | 48.2 | | 122.87 |
| 5 Jahre | 26.47 | | 122.87 |
| 10 Jahre | 12.97 | | 122.87 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -10.28% | ||
| 2024 | +46.20% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | 0.00% |
- Börse
- Aktien
- 861032 Aktie
- Kurse Louisiana-Pacific Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben