Kurse Lowe's Companies, Inc.
Aktien
859545
US5486611073
LOW
Home Improvement Produkte & Dienstleistungen Einzelhändler
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.2 USD | +0.62% | -0.66% | +3.58% |
16.04. | LOWE'S COMPANIES, INC. : Evercore ISI gibt eine neutrale Bewertung ab | ZM |
15.04. | LOWE'S COMPANIES, INC. : TD Cowen bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 230.01 $ | 228.35 $ | 228.86 $ | 228.79 $ | 230.4 $ |
Volumen | 1 933 112 | 2 201 031 | 1 982 302 | 1 993 307 | 979 401 |
Veränderung | -0.88% | -0.72% | +0.22% | -0.03% | +0.62% |
Eröffnung | 234.76 | 228.93 | 230.24 | 229.87 | 229.5 |
Hoch | 234.85 | 229.85 | 230.89 | 232.29 | 232.1 |
Tief | 229.17 | 227.32 | 227.24 | 227.55 | 229.4 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -9.50% | ||
1 Monat | -7.06% | ||
3 Monate | +4.78% | ||
6 Monate | +21.03% | ||
Laufendes Jahr | +3.58% | ||
1 Jahr | +10.39% | ||
3 Jahre | +12.99% | ||
5 Jahre | +103.23% | ||
10 Jahre | +393.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.66% | +3.58% | +10.39% | 131 Mrd. | ||
+0.73% | -2.35% | -3.38% | +12.77% | 330 Mrd. | ||
-1.05% | -1.56% | +0.95% | -4.84% | 5.76 Mrd. | ||
-2.86% | -6.42% | -12.82% | -28.17% | 3.75 Mrd. | ||
-2.01% | -2.67% | +0.69% | -10.43% | 2.94 Mrd. | ||
-0.62% | -4.19% | -3.26% | -5.99% | 2.28 Mrd. | ||
-0.69% | -5.64% | +0.81% | +13.51% | 1.9 Mrd. | ||
0.00% | -13.66% | -35.65% | -61.28% | 1.69 Mrd. | ||
-2.02% | -2.80% | +2.75% | -7.78% | 1.65 Mrd. | ||
-0.95% | -3.56% | +10.76% | -3.18% | 1.26 Mrd. | ||
-1.90% | -7.63% | +7.66% | +0.43% | 1.23 Mrd. | ||
-1.36% | -0.62% | -23.44% | -47.19% | 1.16 Mrd. | ||
-1.33% | -6.44% | +8.09% | +15.93% | 1.05 Mrd. | ||
-2.13% | -3.16% | +27.78% | +109.09% | 993 Mio. | ||
-4.50% | -7.02% | -12.74% | -21.41% | 974 Mio. | ||
-0.72% | -4.05% | +19.23% | +23.37% | 889 Mio. | ||
Durchschnitt | -1.33% | -4.46% | -0.56% | -0.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -3.80% | -1.46% | +11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:04:53 | 230.4 | 100 | 667 728 |
19:04:47 | 230.4 | 100 | 667 628 |
19:04:46 | 230.4 | 100 | 667 528 |
19:03:54 | 230.5 | 100 | 667 428 |
19:03:53 | 230.5 | 100 | 667 328 |
19:03:53 | 230.5 | 100 | 667 228 |
19:03:49 | 230.6 | 100 | 667 128 |
19:03:49 | 230.5 | 100 | 667 028 |
19:03:49 | 230.6 | 100 | 666 928 |
19:03:49 | 230.6 | 100 | 666 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.80% | ||
2023 | +11.70% | ||
2022 | -22.92% | ||
2021 | +61.04% | ||
2020 | +34.03% | ||
2019 | +29.67% | ||
2018 | -0.62% | ||
2017 | +30.68% | ||
2016 | -6.47% | ||
2015 | +10.52% | ||
2014 | +38.85% | ||
2013 | +39.50% | ||
2012 | +39.95% | ||
2011 | +1.20% | ||
2010 | +7.23% | ||
2009 | +8.69% | ||
2008 | -4.86% | ||
2007 | -27.38% | ||
2006 | -6.54% | ||
2005 | +15.75% | ||
2004 | +3.97% | ||
2003 | +47.71% | ||
2002 | -19.20% | ||
2001 | +108.58% | ||
2000 | -25.52% | ||
1999 | +16.73% | ||
1998 | +114.68% | ||
1997 | +33.86% | ||
1996 | +6.34% | ||
1995 | -3.60% | ||
1994 | +16.81% | ||
1993 | +146.63% | ||
1992 | +41.39% | ||
1991 | +39.29% | ||
1990 | -16.95% | ||
1989 | +40.48% | ||
1988 | +30.23% | ||
1987 | -37.98% | ||
1986 | +0.48% | ||
1985 | +4.55% | ||
1984 | +10.61% | ||
1983 | +7.70% | ||
1982 | +171.57% | ||
1981 | +1.33% | ||
1980 | +4.14% | ||
1979 | +3.57% |
- Börse
- Aktien
- 859545 Aktie
- Kurse Lowe's Companies, Inc.