Kurse Lowland Investment Company plc
Aktien
A3DAJ1
GB00BNXGHS27
LWI
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.5 GBX | +1.25% | +2.53% | -2.02% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 119 p | 119 p | 120 p | 121.5 p |
Volumen | 521 642 | 695 796 | 549 580 | 382 769 |
Veränderung | -0.42% | 0.00% | +0.84% | +1.25% |
Eröffnung | 118.00 | 118.00 | 119.50 | 121.00 |
Hoch | 119.50 | 120.00 | 120.50 | 122.00 |
Tief | 117.28 | 117.50 | 118.52 | 118.50 |
Performance
1 Tag | +1.25% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +8.00% | ||
3 Monate | -2.02% | ||
6 Monate | +7.52% | ||
Laufendes Jahr | -2.02% | ||
1 Jahr | -1.62% | ||
3 Jahre | -1.02% | ||
5 Jahre | -8.65% | ||
10 Jahre | -14.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +2.53% | -2.02% | -1.62% | 415 Mio. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56 Mrd. | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25 Mrd. | ||
Durchschnitt | +0.52% | +1.15% | +4.31% | +18.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.43% | +6.07% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:30 | 120 | 3 930 | 336 128 |
17:28:04 | 120 | 5 500 | 332 198 |
17:27:33 | 120.5 | 290 | 326 698 |
17:26:49 | 120.5 | 4 056 | 326 408 |
17:21:49 | 120.1 | 130 | 322 352 |
16:48:11 | 120 | 123 | 322 222 |
16:42:57 | 120.7 | 161 | 322 099 |
16:35:01 | 120 | 3 930 | 321 938 |
16:34:59 | 120 | 3 930 | 318 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.02% | ||
2023 | +3.55% | ||
2022 | -9.96% | ||
2021 | +11.06% | ||
2020 | -17.13% | ||
2019 | +9.26% | ||
2018 | -14.40% | ||
2017 | +12.69% | ||
2016 | -1.01% | ||
2015 | +7.20% | ||
2014 | -11.26% | ||
2013 | +44.80% | ||
2012 | +29.28% | ||
2011 | -5.50% | ||
2010 | +36.82% | ||
2009 | +36.70% | ||
2008 | -52.04% | ||
2007 | -11.44% | ||
2006 | +22.10% | ||
2005 | +28.01% | ||
2004 | +23.67% | ||
2003 | +23.93% | ||
2002 | -16.10% | ||
2001 | +11.70% | ||
2000 | +19.10% | ||
1999 | +19.23% | ||
1998 | -6.34% | ||
1997 | +17.03% | ||
1996 | -13.56% | ||
1995 | +20.35% | ||
1994 | -7.17% | ||
1993 | +33.48% | ||
1992 | +19.17% |
- Börse
- Aktien
- Aktie Lowland Investment Company plc - London S.E.
- Kurse Lowland Investment Company plc