Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’270 PLN | +0.39% | -2.18% | -5.81% |
27.03. | Modekonzern LPP sagt, dass die Bankvereinbarungen vom Hindenburg-Bericht nicht betroffen sind | RE |
27.03. | Transcript : LPP SA, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15320 zł | 15970 zł | 15350 zł | 15210 zł | 15’270 zł |
Volumen | 2 796 | 3 784 | 4 342 | 4 244 | 339 |
Veränderung | -1.73% | +4.24% | -3.88% | -0.91% | +0.39% |
Eröffnung | 15,400.00 | 15,410.00 | 16,040.00 | 15,400.00 | 15’360 |
Hoch | 15,500.00 | 15,970.00 | 16,100.00 | 15,560.00 | 15’390 |
Tief | 15,260.00 | 15,310.00 | 15,340.00 | 15,210.00 | 15’210 |
Performance
1 Tag | +0.26% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -0.33% | ||
1 Monat | +11.64% | ||
3 Monate | +1.67% | ||
6 Monate | +20.27% | ||
Laufendes Jahr | -5.81% | ||
1 Jahr | +52.35% | ||
3 Jahre | +65.04% | ||
5 Jahre | +79.52% | ||
10 Jahre | +93.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -2.18% | -5.81% | +52.35% | 6.96 Mrd. | ||
+0.13% | +3.66% | +14.99% | +44.49% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
+0.22% | +4.78% | +1.12% | +16.78% | 26.33 Mrd. | ||
-0.15% | +3.75% | +13.03% | +35.42% | 13.8 Mrd. | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+0.97% | +2.09% | -19.10% | -56.63% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.71% | +15.15% | +18.26% | +19.87% | 3.15 Mrd. | ||
-1.95% | +0.95% | +7.65% | +11.40% | 3.07 Mrd. | ||
Durchschnitt | -0.98% | +1.59% | +3.70% | +45.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +3.21% | +10.14% | +38.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:00 | 15’270 | 1 | 339 |
11:11:00 | 15’270 | 1 | 338 |
11:11:00 | 15’270 | 1 | 337 |
11:09:13 | 15’250 | 1 | 336 |
11:09:13 | 15’270 | 1 | 335 |
11:09:13 | 15’270 | 1 | 334 |
11:09:13 | 15’270 | 2 | 333 |
11:09:13 | 15’270 | 2 | 331 |
11:09:13 | 15’270 | 2 | 329 |
11:09:13 | 15’270 | 2 | 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | +52.02% | ||
2022 | -38.08% | ||
2021 | +107.60% | ||
2020 | -6.07% | ||
2019 | +12.36% | ||
2018 | -11.90% | ||
2017 | +57.04% | ||
2016 | +2.13% | ||
2015 | -23.22% | ||
2014 | -19.62% | ||
2013 | +97.80% | ||
2012 | +125.69% | ||
2011 | -6.88% | ||
2010 | +36.16% | ||
2009 | +39.47% | ||
2008 | -57.28% | ||
2007 | +260.61% | ||
2006 | -2.63% | ||
2005 | +42.99% | ||
2004 | -0.93% | ||
2003 | +186.13% | ||
2002 | +189.35% | ||
2001 | +37.87% |
- Börse
- Aktien
- 121065 Aktie
- Kurse LPP SA