LSI INDUSTRIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.59 USD | +0.48% |
|
+2.89% | +3.62% |
| 19.04. | Transcript : EMI Industries, LLC, LSI Industries Inc. - M&A Call | |
| 18.04. | LSI Industries Inc. (NasdaqGS:LYTS) hat EMI Industries, LLC für $50 Millionen übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.7 $ | 14.52 $ | 14.52 $ | 14.59 $ |
| Volumen | 121 744 | 85 489 | 86 941 | 96 994 |
| Veränderung | +5.08% | -1.22% | 0.00% | +0.48% |
| Eröffnung | 14.47 | 14.67 | 14.55 | 14.57 |
| Hoch | 15.16 | 14.73 | 14.74 | 14.91 |
| Tief | 14.47 | 14.50 | 14.47 | 14.50 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | +2.89% | ||
| Aktueller Monat | -3.51% | ||
| 1 Monat | -4.08% | ||
| 3 Monate | +7.04% | ||
| 6 Monate | -1.95% | ||
| Laufendes Jahr | +3.62% | ||
| 1 Jahr | +13.72% | ||
| 3 Jahre | +56.88% | ||
| 5 Jahre | +320.46% | ||
| 10 Jahre | +79.02% |
Volumen
MärkteTagesvolumen
97 197
Geschätztes Tagesvolumen
97 197
Durchschn. Volumen 20 Tage
76 349
Tagesvolumen-Verhältnis
1.27
Durchschn. Volumen 20 Tage USD
1 113 931.91
Rekordvolumen 1
3 919 322
Rekordvolumen 2
3 737 250
Rekordvolumen 3
3 724 413
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
407 755 184
Umsatz (USD)
496 979 000
Mitarbeiterzahl
1 540
Umsatz / Mitarbeiter (USD)
322 714
Streubesitz
85.41 %
Streubesitz (USD)
372 779 611
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
13.89
15.16
1 Monat
13.8915.44
Laufendes Jahr
13.3215.57
1 Jahr
11.4416.97
3 Jahre
5.4116.97
5 Jahre
2.5016.97
10 Jahre
2.4816.97
Indikatoren
Gleitender Durchschnitt 5 Tage
14.34
Gleitender Durchschnitt 20 Tage
14.75
Gleitender Durchschnitt 50 Tage
14.51
Gleitender Durchschnitt 100 Tage
14.14
Kursdifferenz / (MMA5)
-1.71%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
-0.55%
Kursdifferenz / (MMA100)
-3.12%
STIM
RSI 9 Tage
48.84
RSI 14 Tage
48.94
Sektorenvergleich - Beleuchtungskörper
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.89% | +3.62% | +13.72% | 408 Mio. | ||
| -0.82% | +0.43% | +23.56% | +60.79% | 7.78 Mrd. | ||
| -1.48% | +9.27% | -4.37% | -7.36% | 1.7 Mrd. | ||
| -0.41% | -2.81% | +10.00% | +13.08% | 1.19 Mrd. | ||
| +3.20% | +1.38% | +3.33% | +11.94% | 570 Mio. | ||
| +1.57% | +22.84% | -48.09% | +1.43% | 445 Mio. | ||
| +1.02% | -1.00% | -26.94% | -26.12% | 391 Mio. | ||
| +4.76% | +13.55% | -37.48% | -30.02% | 317 Mio. | ||
| +5.69% | +1.23% | -4.62% | +7.60% | 310 Mio. | ||
| +5.36% | +10.59% | -12.56% | +23.34% | 296 Mio. | ||
| 0.00% | +9.20% | -20.18% | -35.04% | 272 Mio. | ||
| +5.83% | +19.52% | -35.12% | -23.51% | 221 Mio. | ||
| +1.60% | +2.59% | +21.82% | +43.01% | 137 Mio. | ||
| -0.09% | +6.18% | -2.91% | +29.60% | 135 Mio. | ||
| 0.00% | 0.00% | -2.38% | -4.65% | 110 Mio. | ||
| 0.00% | 0.00% | +23.86% | +53.52% | 70.56 Mio. | ||
| Durchschnitt | +1.67% | +1.80% | -6.78% | +8.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.12% | +9.26% | +33.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a18aba3e73152d8599134cb38da9ec16._48iNC56vDsSWrqCSGQpRY3iKb-bhd1h-sB8-1sx5AQ.ss1tel0wxHpQGMywEVFGNPmtc4qv07JTtY4_sQRJlmCa-0pSVxXlcUQW9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 14.59 | 15 542 | 62 080 |
| 21:59:59 | 14.6 | 100 | 46 538 |
| 21:59:59 | 14.6 | 100 | 46 438 |
| 21:59:58 | 14.59 | 100 | 46 338 |
| 21:59:58 | 14.59 | 100 | 46 238 |
| 21:59:54 | 14.62 | 228 | 46 138 |
| 21:59:54 | 14.62 | 100 | 45 910 |
| 21:59:48 | 14.62 | 100 | 45 810 |
| 21:59:47 | 14.6 | 100 | 45 710 |
| 21:59:47 | 14.62 | 100 | 45 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.62% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Börse
- Aktien
- 919518 Aktie
- Kurse LSI Industries Inc.
