Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 PHP | 0.00% | -2.54% | +6.90% |
19.03. | Nettogewinn der LT Group steigt 2023 geringfügig an | MT |
18.03. | LT Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.81 ₱ | 9.5 ₱ | 9.42 ₱ | 9.6 ₱ | 9.6 ₱ |
Volumen | 1 047 400 | 3 422 200 | 2 868 800 | 1 030 800 | 1 868 000 |
Veränderung | -0.41% | -3.16% | -0.84% | +1.91% | 0.00% |
Eröffnung | 9.85 | 9.80 | 9.53 | 9.42 | 9.60 |
Hoch | 9.90 | 9.80 | 9.55 | 9.61 | 9.61 |
Tief | 9.79 | 9.50 | 9.36 | 9.40 | 9.50 |
Performance
1 Woche | -2.54% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -0.52% | ||
3 Monate | +5.49% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | +6.90% | ||
1 Jahr | -3.23% | ||
3 Jahre | -29.52% | ||
5 Jahre | -37.82% | ||
10 Jahre | -45.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.54% | +6.90% | -3.23% | 1.81 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-1.47% | -2.43% | +0.31% | +11.18% | 149 Mrd. | ||
+1.97% | +0.25% | -10.91% | -8.58% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.93% | -3.55% | +6.88% | +19.42% | 88.7 Mrd. | ||
+0.30% | -2.70% | +16.13% | +38.00% | 79.54 Mrd. | ||
Durchschnitt | +0.31% | -1.44% | +7.06% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.90% | +7.13% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | -2.39% | ||
2022 | -7.07% | ||
2021 | -24.43% | ||
2020 | +9.35% | ||
2019 | -27.83% | ||
2018 | -11.42% | ||
2017 | +49.20% | ||
2016 | -15.02% | ||
2015 | +21.75% | ||
2014 | -21.37% | ||
2013 | +15.40% | ||
2012 | +204.09% | ||
2011 | +46.67% | ||
2010 | +22.22% | ||
2009 | +33.66% | ||
2008 | -65.17% | ||
2007 | +52.63% | ||
2006 | +16.92% | ||
2005 | -13.33% | ||
2004 | +44.23% | ||
2003 | -25.71% | ||
2002 | -23.91% | ||
2001 | -16.36% | ||
2000 | -40.22% | ||
1999 | +4’081.82% | ||
1998 | -72.50% | ||
1997 | -76.47% | ||
1996 | +2’244.83% | ||
1995 | +3.57% | ||
1994 | 0.00% |