Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.5 GBX | +0.69% | +1.24% | +30.31% |
26.03. | FTSE 100 schließt höher an einem geschäftigen Unternehmenstag | AN |
26.03. | Luceco freut sich über Marktanteilsgewinne, Gewinn, Umsatz und Dividende steigen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 160 p | 159 p | 160 p | 159.4 p | 161.6 p |
Volumen | 172 267 | 1 104 602 | 1 622 386 | 76 217 | 79 757 |
Veränderung | +0.25% | -0.62% | +0.63% | -0.37% | +0.69% |
Eröffnung | 159.20 | 162.20 | 159.80 | 163.00 | 163 |
Hoch | 164.80 | 162.20 | 160.00 | 163.00 | 163 |
Tief | 158.20 | 158.00 | 155.20 | 157.20 | 158.2 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +16.08% | ||
1 Monat | +33.32% | ||
3 Monate | +12.21% | ||
6 Monate | +43.50% | ||
Laufendes Jahr | +30.31% | ||
1 Jahr | +44.53% | ||
3 Jahre | -47.02% | ||
5 Jahre | +104.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.24% | +30.31% | +44.53% | 303 Mio. | ||
+0.22% | +0.84% | +2.72% | +19.83% | 145 Mrd. | ||
+1.08% | -0.89% | +13.79% | +34.98% | 122 Mrd. | ||
+1.67% | -2.28% | +27.93% | +89.15% | 123 Mrd. | ||
+0.05% | -2.80% | +11.61% | +26.90% | 62.1 Mrd. | ||
+0.09% | -0.66% | +7.87% | +29.28% | 41.12 Mrd. | ||
-0.73% | +1.67% | +3.68% | -4.92% | 30.93 Mrd. | ||
+1.30% | -4.35% | -11.92% | -0.72% | 31.34 Mrd. | ||
+1.41% | -5.70% | +58.38% | +524.55% | 29.06 Mrd. | ||
+1.16% | +1.87% | +2.13% | +14.08% | 26.43 Mrd. | ||
-0.25% | -0.62% | +18.44% | +1.83% | 25.11 Mrd. | ||
+0.50% | -2.60% | -4.31% | -0.99% | 23.87 Mrd. | ||
+0.36% | -8.85% | -21.02% | -21.91% | 23.39 Mrd. | ||
+0.46% | +1.79% | -2.95% | -0.20% | 22.62 Mrd. | ||
+0.65% | -2.99% | +18.74% | +69.34% | 20.97 Mrd. | ||
-0.90% | +1.39% | +13.43% | +6.80% | 13.35 Mrd. | ||
Durchschnitt | +0.59% | -1.33% | +10.55% | +52.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.87% | +11.39% | +50.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:02 | 161.6 | 1 856 | 67 200 |
13:21:39 | 161.4 | 3 081 | 65 344 |
12:11:31 | 161.4 | 1 000 | 62 263 |
11:59:20 | 160.4 | 545 | 61 263 |
11:57:09 | 158.2 | 12 643 | 60 718 |
11:52:32 | 158.4 | 12 559 | 48 075 |
11:52:23 | 158.2 | 12 643 | 35 516 |
11:10:20 | 161.5 | 3 073 | 22 873 |
11:06:30 | 161.6 | 365 | 19 800 |
11:05:52 | 160.4 | 2 520 | 19 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.55% | ||
2023 | +26.27% | ||
2022 | -71.82% | ||
2021 | +36.13% | ||
2020 | +102.53% | ||
2019 | +266.38% | ||
2018 | -68.92% | ||
2017 | -42.11% | ||
2016 | +27.83% |
- Börse
- Aktien
- A2ATVM Aktie
- Kurse Luceco plc