Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 CAD | -1.54% | +1.59% | +16.36% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.66 $ | 0.65 $ | 0.65 $ | 0.64 $ |
Volumen | 22 720 200 | 19 000 | 11 000 | 27 020 |
Veränderung | +4.76% | -1.52% | 0.00% | -1.54% |
Eröffnung | 0.65 | 0.65 | 0.64 | 0.64 |
Hoch | 0.67 | 0.65 | 0.65 | 0.64 |
Tief | 0.65 | 0.64 | 0.64 | 0.63 |
Performance
1 Tag | -1.54% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -1.54% | ||
1 Monat | +3.23% | ||
3 Monate | +16.36% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | +16.36% | ||
1 Jahr | +28.00% | ||
3 Jahre | +220.00% | ||
5 Jahre | -42.34% | ||
10 Jahre | -53.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +1.59% | +16.36% | +28.00% | 301 Mio. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+1.43% | -3.05% | +41.69% | +49.03% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.70% | -5.01% | -8.47% | -15.24% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+0.25% | -3.97% | +25.78% | +66.01% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
Durchschnitt | +0.20% | -0.80% | +13.44% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.34% | +14.47% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:10 | 0.64 | 500 | 27 000 |
20:03:47 | 0.64 | 500 | 26 500 |
19:22:53 | 0.63 | 3 500 | 26 000 |
16:52:07 | 0.64 | 500 | 22 500 |
16:48:12 | 0.63 | 8 000 | 22 000 |
16:48:12 | 0.63 | 1 500 | 14 000 |
15:58:24 | 0.63 | 500 | 12 500 |
15:58:24 | 0.63 | 1 000 | 12 000 |
15:58:24 | 0.63 | 500 | 11 000 |
15:58:24 | 0.63 | 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.36% | ||
2023 | 0.00% | ||
2022 | +30.95% | ||
2021 | +211.11% | ||
2020 | -79.23% | ||
2019 | -42.98% | ||
2018 | -46.98% | ||
2017 | +283.93% | ||
2016 | -20.00% | ||
2015 | -44.44% | ||
2014 | -10.00% | ||
2013 | +27.27% | ||
2012 | -40.86% |
- Börse
- Aktien
- A3DNNY Aktie
- Kurse Lucero Energy Corp.