Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.791 USD | -1.38% | -9.01% | -44.54% |
27.03. | LUCID DIAGNOSTICS INC. : Bewertung von Cantor Fitzgerald zum Kaufen erhalten | ZM |
26.03. | Transcript : Lucid Diagnostics Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.809 $ | 0.81 $ | 0.815 $ | 0.8021 $ | 0.782 $ |
Volumen | 358 290 | 363 074 | 81 223 | 37 558 | 36 579 |
Veränderung | -5.86% | +0.12% | +0.62% | -1.58% | -1.38% |
Eröffnung | 0.88 | 0.83 | 0.81 | 0.82 | 0.8101 |
Hoch | 0.88 | 0.86 | 0.82 | 0.82 | 0.8101 |
Tief | 0.78 | 0.76 | 0.78 | 0.79 | 0.781 |
Performance
1 Tag | -1.38% | ||
1 Woche | -9.01% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -28.91% | ||
3 Monate | -45.69% | ||
6 Monate | -35.90% | ||
Laufendes Jahr | -44.54% | ||
1 Jahr | -46.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -9.01% | -44.54% | -46.80% | 38.7 Mio. | ||
+0.09% | +0.09% | +72.38% | +23.74% | 12.28 Mrd. | ||
-0.30% | -6.89% | -17.65% | -23.72% | 8.08 Mrd. | ||
+0.83% | -3.41% | +17.64% | -28.23% | 7.23 Mrd. | ||
-2.04% | -1.74% | -6.64% | -19.46% | 5.29 Mrd. | ||
+1.75% | +4.86% | +4.25% | +15.21% | 4.93 Mrd. | ||
-1.05% | +5.14% | +17.19% | +30.44% | 4.19 Mrd. | ||
-3.92% | -4.42% | -21.30% | -8.01% | 4.13 Mrd. | ||
+1.15% | -6.43% | -40.16% | -39.24% | 2.24 Mrd. | ||
-4.86% | -5.16% | -4.46% | -7.88% | 2 Mrd. | ||
-1.01% | -12.03% | -5.38% | +13.66% | 1.7 Mrd. | ||
+1.24% | -13.85% | -18.52% | -80.89% | 1.3 Mrd. | ||
+3.72% | -6.73% | -43.50% | -61.15% | 1.29 Mrd. | ||
+0.17% | -2.85% | +21.13% | +46.21% | 744 Mio. | ||
-3.02% | -24.22% | -26.44% | -18.46% | 738 Mio. | ||
-1.32% | -10.86% | -11.76% | -55.62% | 706 Mio. | ||
Durchschnitt | -0.61% | -5.25% | -6.74% | -16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.31% | +11.28% | -5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:41 | 0.782 | 100 | 34 796 |
16:21:39 | 0.782 | 200 | 34 696 |
16:21:37 | 0.782 | 500 | 34 496 |
16:21:37 | 0.8 | 113 | 33 996 |
16:21:37 | 0.799 | 100 | 33 883 |
16:21:37 | 0.7999 | 3 500 | 33 783 |
16:21:18 | 0.782 | 100 | 30 283 |
16:21:16 | 0.782 | 100 | 30 183 |
16:21:16 | 0.791 | 100 | 30 083 |
16:21:05 | 0.799 | 100 | 29 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.11% | ||
2023 | +3.68% | ||
2022 | -74.67% | ||
2021 | -54.34% |
- Börse
- Aktien
- A3C5EE Aktie
- Kurse Lucid Diagnostics Inc.