Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.42 USD | -1.06% | -10.75% | -21.48% |
23.02. | Luckin Coffee Inc. erwartet, dass das Unternehmen bis 2024 mehr als 20.000 Filialen haben wird | CI |
23.02. | Transcript : Luckin Coffee Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.01 $ | 23 $ | 22.9 $ | 21.65 $ | 21.42 $ |
Volumen | 2 706 241 | 1 935 550 | 1 218 674 | 1 731 670 | 535 365 |
Veränderung | -4.12% | -0.04% | -0.43% | -5.46% | -1.06% |
Eröffnung | 24.02 | 23.11 | 23.38 | 22.82 | 21.65 |
Hoch | 24.09 | 23.60 | 23.48 | 23.00 | 21.88 |
Tief | 22.99 | 22.93 | 22.80 | 21.61 | 21.3 |
Performance
1 Tag | -1.06% | ||
1 Woche | -10.75% | ||
Aktueller Monat | -12.36% | ||
1 Monat | -16.82% | ||
3 Monate | -9.04% | ||
6 Monate | -35.09% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -16.65% | ||
3 Jahre | +149.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -10.75% | -21.48% | -16.65% | 6.08 Mrd. | ||
0.00% | -1.36% | +12.88% | +18.63% | 478 Mrd. | ||
+1.01% | +1.70% | +22.82% | +18.31% | 40.1 Mrd. | ||
+0.63% | +0.97% | +3.90% | +1.63% | 37.66 Mrd. | ||
+0.36% | +1.56% | +16.05% | +20.95% | 32.97 Mrd. | ||
+0.74% | +2.74% | +5.17% | -12.20% | 27.56 Mrd. | ||
-1.10% | -2.55% | -15.59% | -18.40% | 24.97 Mrd. | ||
-0.12% | -0.53% | -3.13% | +1.99% | 24.56 Mrd. | ||
-1.28% | -2.45% | +2.54% | +18.96% | 18.12 Mrd. | ||
+0.83% | +1.54% | +8.53% | +0.74% | 17.22 Mrd. | ||
+0.91% | -2.63% | -0.89% | -11.90% | 13.55 Mrd. | ||
+0.19% | -1.52% | +9.67% | +32.62% | 12.25 Mrd. | ||
-0.27% | +0.22% | -11.20% | -2.32% | 11.79 Mrd. | ||
+0.14% | -0.78% | +2.14% | -6.93% | 11.45 Mrd. | ||
+0.22% | -1.73% | -1.63% | +10.49% | 10.59 Mrd. | ||
-0.37% | -2.16% | +0.74% | +0.74% | 8.69 Mrd. | ||
Durchschnitt | +0.07% | -2.17% | +1.91% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.39% | +9.64% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:28 | 21.42 | 1 113 | 948 670 |
16:40:28 | 21.42 | 1 113 | 947 557 |
16:40:26 | 21.42 | 100 | 946 444 |
16:40:26 | 21.42 | 100 | 946 344 |
16:40:05 | 21.42 | 112 | 946 244 |
16:40:05 | 21.42 | 112 | 946 132 |
16:40:02 | 21.42 | 100 | 946 020 |
16:40:02 | 21.42 | 100 | 945 920 |
16:39:56 | 21.42 | 200 | 945 820 |
16:39:56 | 21.42 | 200 | 945 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.64% | ||
2023 | +23.89% | ||
2022 | +133.26% | ||
2021 | +11.06% | ||
2020 | -78.40% | ||
2019 | +93.13% |
- Börse
- Aktien
- A2PJ6S Aktie
- Kurse Luckin Coffee Inc.