Kurse LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Aktien
519990
DE0005199905
ECK
Handel - Kleidung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 EUR | 0.00% | -3.64% | +10.42% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 22.2 € | 21.2 € | 21.2 € | 21.2 € |
Volumen | 23 | 0 | 0 | 0 |
Veränderung | +1.83% | -4.50% | 0.00% | 0.00% |
Eröffnung | 21.80 | 21.20 | 21.20 | 21.20 |
Hoch | 22.20 | 21.20 | 21.20 | 21.20 |
Tief | 21.80 | 21.20 | 21.20 | 21.20 |
Performance
1 Woche | -3.64% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -5.36% | ||
3 Monate | -15.87% | ||
6 Monate | -6.19% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | -22.06% | ||
3 Jahre | -31.61% | ||
5 Jahre | -28.38% | ||
10 Jahre | -25.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.64% | +10.42% | -22.06% | 86.34 Mio. | ||
+0.12% | -1.00% | +16.46% | +27.54% | 79.8 Mrd. | ||
-0.63% | +1.69% | -15.61% | -38.94% | 44.93 Mrd. | ||
+0.11% | +0.18% | -3.89% | +27.41% | 44.55 Mrd. | ||
-0.97% | +4.03% | -1.29% | +22.06% | 26.21 Mrd. | ||
+0.41% | +1.59% | +14.98% | +36.98% | 14.11 Mrd. | ||
-0.55% | +3.91% | +0.17% | +10.76% | 12.51 Mrd. | ||
+1.33% | +9.47% | +15.92% | -0.88% | 9.68 Mrd. | ||
+2.30% | +7.16% | +9.94% | +37.35% | 8.18 Mrd. | ||
+1.95% | -2.10% | +4.93% | +176.67% | 8.04 Mrd. | ||
+1.01% | +7.06% | +56.06% | +463.11% | 6.97 Mrd. | ||
-7.28% | -4.22% | -22.18% | -56.36% | 5.33 Mrd. | ||
-1.95% | +1.26% | +14.27% | +87.15% | 4.86 Mrd. | ||
-0.14% | -1.53% | -28.05% | -10.19% | 4.22 Mrd. | ||
-1.02% | +1.74% | +16.45% | +50.80% | 3.92 Mrd. | ||
+1.74% | +4.08% | +17.59% | +29.52% | 3.13 Mrd. | ||
Durchschnitt | -0.22% | +1.08% | +6.64% | +52.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.80% | +4.47% | +29.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | -30.43% | ||
2022 | +2.99% | ||
2021 | +10.74% | ||
2020 | -9.70% | ||
2019 | -4.29% | ||
2018 | +2.79% | ||
2017 | -4.59% | ||
2016 | -1.27% | ||
2015 | -1.48% | ||
2014 | +0.51% | ||
2013 | +1.76% | ||
2012 | +45.99% | ||
2011 | +7.73% | ||
2010 | +44.80% | ||
2009 | +38.46% | ||
2008 | -32.19% | ||
2007 | +72.05% | ||
2006 | +30.65% | ||
2005 | +27.02% | ||
2004 | -7.84% | ||
2003 | -29.17% | ||
2002 | -40.00% | ||
2001 | -7.69% | ||
2000 | -4.41% | ||
1999 | +0.38% | ||
1998 | -22.61% |
- Börse
- Aktien
- 519990 Aktie
- 519990 Aktie
- Kurse LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG