|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 8.049 EUR | -0.78% |
|
-1.80% | +30.47% |
| 09.12. | Optimismus beim CEO von TAP Portugal hinsichtlich bevorstehender Privatisierung | RE |
| 08.12. | Barclays belässt Lufthansa auf 'Equal Weight' - Ziel 7,70 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7.000 € | 17.12.2025 | 0 | 10 | 0.102 / 0.11 | ||||
CALL
| CALL | 8.000 € | 17.12.2025 | 31.89x | 0.575 | 10 | 0.012 / 0.019 | |||
CALL
| CALL | 9.000 € | 17.12.2025 | 20.67x | 0.141 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 10.00 € | 17.12.2025 | 14.33x | 0.098 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 12.00 € | 17.12.2025 | 12.56x | 0.039 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 15.00 € | 17.12.2025 | 7.73x | 0.053 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 11.00 € | 17.12.2025 | 11.61x | 0.079 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 13.00 € | 17.12.2025 | 9.02x | 0.062 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 16.00 € | 17.12.2025 | 7.3x | 0.05 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 18.00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 20.00 € | 17.12.2025 | 0 | 10 | 0.001 / 0.01 | ||||
CALL
| CALL | 15.00 € | 17.06.2026 | 7.43x | 0.051 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 9.000 € | 17.06.2026 | 6.79x | 0.333 | 10 | 0.036 / 0.043 | |||
CALL
| CALL | 10.00 € | 17.06.2026 | 7.36x | 0.215 | 10 | 0.02 / 0.027 | |||
CALL
| CALL | 12.00 € | 17.06.2026 | 9.29x | 0.069 | 10 | 0.002 / 0.01 | |||
CALL
| CALL | 11.00 € | 17.06.2026 | 8.78x | 0.115 | 10 | 0.007 / 0.014 | |||
CALL
| CALL | 13.00 € | 17.06.2026 | 8.6x | 0.059 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 9.000 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 7.000 € | 19.12.2025 | 0 | 1 | 1.100 EUR | ||||
PUT
| PUT | 8.000 € | 19.12.2025 | 21.79x | -0.447 | 1 | 0.15 / 0.18 | |||
CALL
| CALL | 10.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 8.000 € | 19.12.2025 | 0 | 1 | 0.2300 EUR | ||||
CALL
| CALL | 7.500 € | 19.12.2025 | 11.6x | 0.864 | 1 | 0.59 / 0.61 | |||
CALL
| CALL | 8.000 € | 17.06.2026 | 5.28x | 0.522 | 10 | 0.076 / 0.083 | |||
CALL
| CALL | 8.000 € | 16.12.2026 | 4.14x | 0.548 | 10 | 0.103 / 0.11 | |||
CALL
| CALL | 12.00 € | 16.12.2026 | 6.56x | 0.143 | 10 | 0.014 / 0.021 | |||
CALL
| CALL | 9.000 € | 16.12.2026 | 4.92x | 0.407 | 10 | 0.063 / 0.07 | |||
CALL
| CALL | 10.00 € | 16.12.2026 | 5.68x | 0.286 | 10 | 0.037 / 0.044 | |||
CALL
| CALL | 11.00 € | 16.12.2026 | 6.25x | 0.198 | 10 | 0.022 / 0.029 | |||
CALL
| CALL | 7.000 € | 16.12.2026 | 3.43x | 0.688 | 10 | 0.158 / 0.165 | |||
CALL
| CALL | 7.000 € | 17.06.2026 | 3.79x | 0.695 | 10 | 0.143 / 0.15 | |||
CALL
| CALL | 9.500 € | 17.12.2025 | 16.68x | 0.114 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 14.00 € | 16.12.2026 | 6.66x | 0.087 | 10 | 0.007 / 0.014 | |||
CALL
| CALL | 13.00 € | 16.12.2026 | 7.17x | 0.094 | 10 | 0.007 / 0.014 | |||
CALL
| CALL | 10.50 € | 17.12.2025 | 12.03x | 0.097 | 10 | 0.003 / 0.01 | |||
CALL
| CALL | 8.500 € | 17.12.2025 | 27.04x | 0.218 | 10 | 0.003 / 0.01 | |||
CALL
| CALL | 11.00 € | 17.12.2025 | 16.61x | 0.033 | 1 | 0.001 / 0.031 | |||
CALL
| CALL | 10.00 € | 17.12.2025 | 0 | 1 | 0.007000 EUR | ||||
CALL
| CALL | 8.000 € | 17.12.2025 | 23.03x | 0.558 | 1 | 0.19 / 0.2 | |||
CALL
| CALL | 12.00 € | 17.12.2025 | 0 | 1 | 0.004000 EUR | ||||
PN65L2
HD1ESD
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition