Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.668 EUR | -0.83% | -2.31% | -17.15% |
10.05. | Stimmug weiter gut - Viele neue Rekorde | DJ |
10.05. | Zins- und Konjunkturhoffnungen treiben Kurse an | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.822 € | 6.796 € | 6.724 € | 6.668 € |
Volumen | 11 468 560 | 10 567 840 | 3 935 470 | 6 562 273 |
Veränderung | -1.44% | -0.38% | -1.06% | -0.83% |
Eröffnung | 6.94 | 6.67 | 6.78 | 6.76 |
Hoch | 7.08 | 6.91 | 6.80 | 6.83 |
Tief | 6.73 | 6.59 | 6.72 | 6.67 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -6.79% | ||
3 Monate | -11.82% | ||
6 Monate | -11.80% | ||
Laufendes Jahr | -17.15% | ||
1 Jahr | -27.55% | ||
3 Jahre | -41.41% | ||
5 Jahre | -63.91% | ||
10 Jahre | -63.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.31% | -17.15% | -27.55% | 8.67 Mrd. | ||
-0.28% | +2.04% | +30.75% | +55.62% | 34.04 Mrd. | ||
+1.07% | -6.37% | -0.60% | +20.65% | 23.04 Mrd. | ||
+1.20% | +3.53% | +2.90% | +14.80% | 20.39 Mrd. | ||
-0.65% | -0.00% | +35.46% | +80.75% | 18.71 Mrd. | ||
+0.17% | +2.07% | +27.78% | +15.82% | 17.3 Mrd. | ||
+1.25% | +0.50% | -17.81% | -38.67% | 14.36 Mrd. | ||
-2.23% | -2.15% | +39.11% | +150.79% | 13.92 Mrd. | ||
+2.68% | +2.34% | -7.55% | -41.27% | 12.37 Mrd. | ||
-0.88% | +1.43% | +16.90% | +17.51% | 11.25 Mrd. | ||
0.00% | -0.52% | -1.55% | -22.83% | 10.4 Mrd. | ||
+1.42% | +0.18% | -1.90% | -0.40% | 8.94 Mrd. | ||
+0.38% | +0.38% | +37.70% | +124.79% | 8.53 Mrd. | ||
-0.71% | +1.46% | +1.46% | -17.26% | 8.38 Mrd. | ||
-0.66% | -2.16% | -2.94% | +1.80% | 7.61 Mrd. | ||
-0.56% | -2.52% | +10.28% | -4.30% | 7.53 Mrd. | ||
Durchschnitt | +0.09% | -0.93% | +9.55% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.10% | +12.55% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:00 | 6.668 | 11 953 | 6 562 273 |
17:35:20 | 6.668 | 3 265 177 | 6 550 320 |
17:29:56 | 6.68 | 1 | 3 285 143 |
17:29:52 | 6.678 | 1 225 | 3 285 142 |
17:29:52 | 6.68 | 15 656 | 3 283 917 |
17:29:52 | 6.68 | 3 652 | 3 268 261 |
17:29:52 | 6.678 | 692 | 3 264 609 |
17:29:40 | 6.676 | 4 | 3 263 917 |
17:29:40 | 6.676 | 1 588 | 3 263 913 |
17:29:40 | 6.678 | 17 496 | 3 262 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.15% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa