Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364.6 USD | -0.02% | +5.72% | -28.69% |
19.04. | Lululemon schließt Distributionszentrum in Washington und entlässt 128 Mitarbeiter | RE |
19.04. | LULULEMON ATHLETICA SAGT, DASS DIE OPTIMIERUNG ZU EINER VERRINGERUNG DER... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 347.51 $ | 352.47 $ | 361.79 $ | 364.68 $ | 364.6 $ |
Volumen | 2 180 179 | 2 470 408 | 2 537 775 | 1 589 885 | 1 252 367 |
Veränderung | +0.77% | +1.43% | +2.64% | +0.80% | -0.02% |
Eröffnung | 346.50 | 346.96 | 354.68 | 362.17 | 368.4 |
Hoch | 352.10 | 353.10 | 364.63 | 366.19 | 368.4 |
Tief | 344.31 | 346.39 | 354.68 | 359.33 | 361.2 |
Performance
1 Tag | -0.02% | ||
1 Woche | +5.72% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.25% | ||
3 Monate | -23.22% | ||
6 Monate | -9.61% | ||
Laufendes Jahr | -28.69% | ||
1 Jahr | -4.40% | ||
3 Jahre | +7.93% | ||
5 Jahre | +104.52% | ||
10 Jahre | +674.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +5.72% | -28.69% | -4.40% | 45.95 Mrd. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
+1.46% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.74 Mrd. | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.78 Mrd. | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.5 Mrd. | ||
+1.56% | +18.13% | +29.91% | +13.15% | 6.23 Mrd. | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6.01 Mrd. | ||
+7.46% | +13.86% | -4.88% | -66.33% | 5.98 Mrd. | ||
+0.53% | +1.44% | +9.51% | +13.71% | 5.22 Mrd. | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.04 Mrd. | ||
+0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
-0.13% | +0.81% | +14.50% | +10.62% | 4.79 Mrd. | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.7 Mrd. | ||
+1.19% | +1.19% | -9.07% | +5.25% | 4.25 Mrd. | ||
0.00% | +3.71% | -24.61% | -25.18% | 3.76 Mrd. | ||
Durchschnitt | +0.84% | +4.17% | +1.65% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.55% | +0.89% | -5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 364.6 | 151 037 | 677 647 |
21:59:59 | 364.7 | 164 | 526 610 |
21:59:59 | 364.6 | 100 | 526 446 |
21:59:59 | 364.6 | 100 | 526 346 |
21:59:59 | 364.6 | 100 | 526 246 |
21:59:59 | 364.6 | 100 | 526 146 |
21:59:59 | 364.6 | 100 | 526 046 |
21:59:59 | 364.6 | 100 | 525 946 |
21:59:59 | 364.7 | 100 | 525 846 |
21:59:59 | 364.6 | 100 | 525 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.67% | ||
2023 | +59.59% | ||
2022 | -18.16% | ||
2021 | +12.48% | ||
2020 | +50.23% | ||
2019 | +90.50% | ||
2018 | +54.74% | ||
2017 | +20.93% | ||
2016 | +23.86% | ||
2015 | -5.95% | ||
2014 | -5.49% | ||
2013 | -22.56% | ||
2012 | +63.37% | ||
2011 | +36.39% | ||
2010 | +127.31% | ||
2009 | +279.57% | ||
2008 | -83.26% | ||
2007 | +69.18% |
- Börse
- Aktien
- A0MXBY Aktie
- Kurse lululemon athletica Inc.