Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’454 INR | -0.20% | -0.40% | -0.86% |
13.03. | Lumax Industries gründet hundertprozentige Tochtergesellschaft | MT |
12.03. | Lumax erhält grünes Licht für die Errichtung einer neuen Produktionsstätte in Sanand, Indien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2367.15 ₹ | 2438.55 ₹ | 2458.95 ₹ | 2454.05 ₹ | 2’454 ₹ |
Volumen | 7 063 | 690 | 318 | 377 | 377 |
Veränderung | -4.31% | +3.02% | +0.84% | -0.20% | -0.20% |
Eröffnung | 2,468.20 | 2,448.95 | 2,420.95 | 2,472.15 | 2’472 |
Hoch | 2,486.50 | 2,494.60 | 2,470.45 | 2,501.85 | 2’502 |
Tief | 2,348.50 | 2,361.25 | 2,414.95 | 2,431.00 | 2’431 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +6.19% | ||
3 Monate | -1.41% | ||
6 Monate | +10.06% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +25.99% | ||
3 Jahre | +59.93% | ||
5 Jahre | +37.86% | ||
10 Jahre | +707.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.40% | -0.86% | +25.99% | 276 Mio. | ||
-0.62% | -4.23% | +1.24% | +16.27% | 5.27 Mrd. | ||
+2.70% | +0.07% | +10.75% | +13.52% | 2.87 Mrd. | ||
-0.37% | -4.74% | +8.58% | +16.30% | 2.81 Mrd. | ||
-0.29% | +1.01% | -20.43% | -25.21% | 2.65 Mrd. | ||
-0.80% | +0.41% | -8.31% | -0.08% | 2 Mrd. | ||
+0.14% | +6.30% | +28.10% | - | 1.79 Mrd. | ||
-0.82% | +3.19% | +1.92% | -0.15% | 1.48 Mrd. | ||
-0.38% | -0.47% | +17.29% | +45.06% | 1.41 Mrd. | ||
+2.79% | +3.56% | -22.32% | -35.79% | 1.39 Mrd. | ||
+1.02% | -9.57% | +35.03% | +105.70% | 998 Mio. | ||
+1.19% | +6.05% | -21.76% | -45.39% | 937 Mio. | ||
-1.30% | -2.56% | +7.38% | +19.64% | 923 Mio. | ||
-1.06% | +2.08% | -0.82% | +34.84% | 913 Mio. | ||
+2.36% | -1.59% | -11.97% | -10.70% | 846 Mio. | ||
-0.60% | -0.60% | -21.09% | -14.18% | 786 Mio. | ||
Durchschnitt | +0.28% | +0.14% | +0.17% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.73% | +1.14% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 2’431 | 1 | 377 |
11:59:05 | 2’433 | 1 | 376 |
11:59:01 | 2’438 | 2 | 375 |
11:58:55 | 2’440 | 1 | 373 |
11:58:55 | 2’445 | 19 | 372 |
11:58:11 | 2’448 | 4 | 353 |
11:33:58 | 2’463 | 23 | 349 |
11:32:13 | 2’459 | 1 | 326 |
11:10:54 | 2’472 | 5 | 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | +46.52% | ||
2022 | +41.31% | ||
2021 | -12.71% | ||
2020 | +7.74% | ||
2019 | -24.91% | ||
2018 | -19.85% | ||
2017 | +181.94% | ||
2016 | +60.91% | ||
2015 | +13.52% | ||
2014 | +22.80% | ||
2013 | -12.05% | ||
2012 | +1.74% | ||
2011 | +19.31% | ||
2010 | +77.00% | ||
2009 | +98.60% | ||
2008 | -81.63% | ||
2007 | -6.96% | ||
2006 | +316.27% | ||
2005 | -10.03% | ||
2004 | +73.49% | ||
2003 | +158.97% | ||
2002 | +49.16% | ||
2001 | -40.37% | ||
2000 | -46.05% | ||
1999 | +115.00% | ||
1998 | -44.19% | ||
1997 | -38.22% | ||
1996 | -28.98% | ||
1995 | -12.50% |
- Börse
- Aktien
- LUMAXIND Aktie
- Kurse Lumax Industries Limited