LUMEN TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Lumen Technologies, Inc.
Aktien
A2QMYN
US5502411037
LUMN
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.38 USD | +1.47% |
|
+3.76% | -24.59% |
| 23.04. | Lumen Technologies will rund 7% der Belegschaft abbauen | MT |
| 11.04. | Lumen Technologies erhält GAO-Auftrag über 73,6 Millionen Dollar | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.32 $ | 1.32 $ | 1.31 $ | 1.36 $ |
| Volumen | 7 848 877 | 6 019 543 | 7 988 324 | 11 101 757 |
| Veränderung | -0.75% | 0.00% | -0.76% | +3.82% |
| Eröffnung | 1.33 | 1.32 | 1.32 | 1.30 |
| Hoch | 1.37 | 1.36 | 1.34 | 1.39 |
| Tief | 1.32 | 1.29 | 1.28 | 1.30 |
Performance
| 1 Tag | +1.47% | ||
| 1 Woche | +3.76% | ||
| Aktueller Monat | -11.54% | ||
| 1 Monat | -14.29% | ||
| 3 Monate | +0.73% | ||
| 6 Monate | +6.15% | ||
| Laufendes Jahr | -24.59% | ||
| 1 Jahr | -42.98% | ||
| 3 Jahre | -89.42% | ||
| 5 Jahre | -88.37% | ||
| 10 Jahre | -96.01% |
Volumen
MärkteTagesvolumen
8 672 127
Geschätztes Tagesvolumen
8 672 127
Durchschn. Volumen 20 Tage
8 825 619
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
12 179 354.22
Rekordvolumen 1
316 011 200
Rekordvolumen 2
133 965 648
Rekordvolumen 3
132 390 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 381 768 102
Umsatz (USD)
14 557 000 000
Mitarbeiterzahl
28 000
Umsatz / Mitarbeiter (USD)
519 893
Streubesitz
97.69 %
Streubesitz (USD)
1 349 780 995
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
1.28
1.43
1 Monat
1.271.73
Laufendes Jahr
1.211.96
1 Jahr
0.782.70
3 Jahre
0.7815.45
5 Jahre
0.7816.60
10 Jahre
0.7845.67
Indikatoren
Gleitender Durchschnitt 5 Tage
1.33
Gleitender Durchschnitt 20 Tage
1.43
Gleitender Durchschnitt 50 Tage
1.55
Gleitender Durchschnitt 100 Tage
1.54
Kursdifferenz / (MMA5)
-3.70%
Kursdifferenz / (MMA20)
+3.50%
Kursdifferenz / (MMA50)
+12.20%
Kursdifferenz / (MMA100)
+11.70%
STIM
RSI 9 Tage
33.69
RSI 14 Tage
36.93
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.76% | -24.59% | -42.98% | 1.38 Mrd. | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196 Mrd. | ||
| +2.85% | -0.18% | +5.31% | +7.01% | 162 Mrd. | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114 Mrd. | ||
| -0.12% | -0.70% | -0.64% | +5.94% | 93.44 Mrd. | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75 Mrd. | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57 Mrd. | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3 Mrd. | ||
| +0.48% | +3.41% | -31.47% | -19.49% | 38.27 Mrd. | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27 Mrd. | ||
| +0.89% | +2.07% | -12.86% | -29.50% | 29.95 Mrd. | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82 Mrd. | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54 Mrd. | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58 Mrd. | ||
| +0.41% | +0.95% | -6.19% | -13.60% | 27.49 Mrd. | ||
| Durchschnitt | +0.35% | +1.16% | -3.36% | -10.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.47% | +1.28% | -3.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c2af6e0e9817.i48RzXxow_I9_mNck5xvgqVPuJoBrCBdJ0h1JkfS1cI.1OdThToEmcZzmgEP4a1e-Mchiatm42oPFSsHQS3gmonHv1OZNCCXkRCcOg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 1.38 | 100 | 8 370 536 |
| 22:00:04 | 1.38 | 104 | 8 370 436 |
| 22:00:04 | 1.38 | 100 | 8 370 332 |
| 22:00:03 | 1.38 | 700 | 8 370 232 |
| 22:00:02 | 1.37 | 100 | 8 369 532 |
| 22:00:02 | 1.36 | 659 335 | 8 369 432 |
| 21:59:59 | 1.37 | 100 | 7 710 097 |
| 21:59:59 | 1.37 | 100 | 7 709 997 |
| 21:59:59 | 1.375 | 155 | 7 709 897 |
| 21:59:58 | 1.375 | 100 | 7 709 742 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.68% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Börse
- Aktien
- A2QMYN Aktie
- Kurse Lumen Technologies, Inc.
