Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 CAD | 0.00% | -1.75% | +55.56% |
29.01. | Lumina Gold ernennt Berater für Machbarkeitsstudie | MT |
29.01. | Lumina Gold ernennt Berater für Machbarkeitsstudie zum Cangrejos-Projekt, Ecuador | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 $ | 0.56 $ | 0.57 $ | 0.56 $ | 0.56 $ |
Volumen | 26 035 | 178 458 | 107 500 | 6 325 | 500 |
Veränderung | 0.00% | -1.75% | +1.79% | -1.75% | 0.00% |
Eröffnung | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 |
Hoch | 0.58 | 0.59 | 0.57 | 0.57 | 0.56 |
Tief | 0.57 | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
1 Woche | -1.75% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -6.67% | ||
3 Monate | +47.37% | ||
6 Monate | +43.59% | ||
Laufendes Jahr | +55.56% | ||
1 Jahr | -11.11% | ||
3 Jahre | -30.86% | ||
10 Jahre | +460.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.75% | +55.56% | -11.11% | 170 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.81% | -0.19% | -8.23% | +7.55% | 116 Mrd. | ||
-1.35% | -2.02% | -1.42% | -0.77% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.44% | +14.60% | +26.89% | +3.07% | 33.25 Mrd. | ||
+5.66% | -0.47% | +16.82% | +10.97% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+0.25% | -5.06% | +43.04% | +55.11% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.78% | -3.74% | +42.53% | +50.88% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.28% | -1.06% | +17.10% | +13.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.25% | +3.35% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.56% | ||
2023 | +1.41% | ||
2022 | -44.53% | ||
2021 | -30.43% | ||
2020 | +43.75% | ||
2019 | +10.34% | ||
2018 | -22.67% | ||
2017 | -9.64% | ||
2016 | +127.40% | ||
2015 | -8.75% | ||
2014 | +433.33% | ||
2013 | -75.00% | ||
2012 | -52.00% | ||
2011 | -24.24% | ||
2010 | +65.00% | ||
2009 | +233.33% | ||
2008 | -81.82% | ||
2007 | -52.86% | ||
2006 | +218.18% | ||
2005 | -45.00% | ||
2004 | -55.56% | ||
2003 | +800.00% | ||
2002 | -16.67% | ||
2001 | -40.00% | ||
2000 | -28.57% | ||
1999 | +366.67% | ||
1998 | -85.00% | ||
1997 | -66.67% | ||
1996 | -35.48% | ||
1995 | +10.71% | ||
1994 | +7.69% | ||
1993 | +85.72% | ||
1992 | -65.00% | ||
1991 | -16.67% | ||
1990 | -36.84% |
- Börse
- Aktien
- A2N5K0 Aktie
- Kurse Lumina Gold Corp.