Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 DKK | 0.00% | -3.14% | -19.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.35 kr | 27.85 kr | 28 kr | 27.8 kr | 27.7 kr |
Volumen | 70 117 | 149 044 | 42 718 | 75 010 | 90 852 |
Veränderung | -1.73% | -1.76% | +0.54% | -0.71% | 0.00% |
Eröffnung | 28.85 | 28.30 | 28.15 | 28.00 | 27.65 |
Hoch | 28.85 | 28.30 | 28.20 | 28.00 | 27.85 |
Tief | 28.35 | 27.65 | 27.90 | 27.75 | 27.1 |
Performance
Aktueller Monat | -19.80% | ||
Laufendes Jahr | -19.80% | ||
3 Jahre | -29.66% | ||
5 Jahre | -49.87% | ||
10 Jahre | -11.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.14% | -19.80% | - | 4.48 Mrd. | ||
-0.14% | -0.75% | +12.12% | +46.00% | 68.18 Mrd. | ||
+0.45% | +1.17% | +5.48% | +34.61% | 25.78 Mrd. | ||
-0.51% | +4.17% | +4.48% | -19.89% | 7.99 Mrd. | ||
+0.51% | +2.26% | -2.79% | -24.70% | 7.88 Mrd. | ||
+4.89% | +6.96% | -23.97% | -29.60% | 7.62 Mrd. | ||
-0.70% | +4.57% | +20.68% | +10.57% | 4.45 Mrd. | ||
-1.82% | -2.33% | -4.23% | -24.09% | 3.89 Mrd. | ||
-0.14% | -1.27% | -4.12% | -11.88% | 3.82 Mrd. | ||
-0.23% | +5.58% | +23.62% | -10.39% | 3.69 Mrd. | ||
-1.03% | -1.25% | +3.28% | +17.44% | 3.24 Mrd. | ||
+0.44% | +10.59% | +17.80% | -16.86% | 2.42 Mrd. | ||
+0.81% | +7.49% | -6.78% | +12.94% | 2.43 Mrd. | ||
-1.24% | +4.30% | 0.00% | -18.59% | 2.31 Mrd. | ||
-2.39% | -2.00% | -5.38% | +20.05% | 2.27 Mrd. | ||
-0.96% | -0.99% | +12.23% | +39.78% | 1.45 Mrd. | ||
Durchschnitt | -0.14% | +2.54% | +2.04% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.69% | +5.92% | +23.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:09 | 27.7 | 1 | 86 604 |
15:25:34 | 27.75 | 550 | 86 603 |
15:25:34 | 27.75 | 553 | 86 053 |
15:25:34 | 27.75 | 604 | 85 500 |
15:15:10 | 27.85 | 30 | 84 896 |
15:15:08 | 27.85 | 300 | 84 866 |
15:02:41 | 27.85 | 10 | 84 566 |
15:02:40 | 27.75 | 44 | 84 556 |
15:02:01 | 27.85 | 10 | 84 512 |
15:01:59 | 27.85 | 80 | 84 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +2.28% | ||
2021 | -19.13% | ||
2020 | -17.92% | ||
2019 | -10.86% | ||
2018 | -9.40% | ||
2017 | +9.64% | ||
2016 | +22.05% | ||
2015 | +91.69% | ||
2014 | -10.36% | ||
2013 | +65.26% | ||
2012 | -23.24% | ||
2011 | +1.89% | ||
2010 | +11.87% | ||
2009 | -13.86% | ||
2008 | -20.29% | ||
2007 | -11.40% | ||
2006 | +19.35% | ||
2005 | +6.97% | ||
2004 | +24.49% | ||
2003 | -47.87% | ||
2002 | -12.56% | ||
2001 | +10.26% | ||
2000 | +164.41% | ||
1999 | +48.17% |
- Börse
- Aktien
- A3DMBV Aktie
- A3DMBU Aktie
- Kurse Lundbeck