Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
539.5 SEK | -0.46% | -1.10% | -1.59% |
10.04. | L E Lundbergforetagen AB (publ) beschließt Dividende, zahlbar am 17. April 2024 | CI |
06.03. | L E Lundbergforetagen AB (publ) schlägt Dividende vor, zahlbar am 17. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 547.5 kr | 538 kr | 539.5 kr | 542 kr | 539.5 kr |
Volumen | 97 148 | 136 475 | 127 466 | 108 186 | 84 444 |
Veränderung | +0.37% | -1.74% | +0.28% | +0.46% | -0.46% |
Eröffnung | 547.00 | 541.50 | 538.00 | 541.50 | 537.5 |
Hoch | 551.50 | 545.00 | 545.00 | 544.00 | 541 |
Tief | 546.00 | 537.00 | 538.00 | 535.50 | 534.5 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -6.60% | ||
3 Monate | +3.55% | ||
6 Monate | +19.92% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | +11.88% | ||
3 Jahre | +9.14% | ||
5 Jahre | +74.14% | ||
10 Jahre | +252.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.10% | -1.59% | +11.88% | 12.3 Mrd. | ||
-0.19% | +0.42% | +12.48% | +20.17% | 73.31 Mrd. | ||
+2.57% | +1.62% | +55.08% | +178.18% | 16.73 Mrd. | ||
-0.83% | -1.22% | +4.88% | +30.38% | 16.23 Mrd. | ||
-1.56% | -0.90% | +7.45% | +20.90% | 14.17 Mrd. | ||
-0.16% | -1.10% | +10.19% | +1.13% | 12.1 Mrd. | ||
-1.06% | -3.87% | +2.07% | +23.66% | 10.54 Mrd. | ||
-1.70% | -7.06% | +26.90% | +75.03% | 9.95 Mrd. | ||
-0.21% | +0.07% | -2.13% | -13.78% | 9.67 Mrd. | ||
-9.08% | +4.10% | +44.68% | +87.44% | 8.18 Mrd. | ||
-1.90% | -6.18% | -0.82% | +3.50% | 7.7 Mrd. | ||
-2.41% | +2.97% | -23.58% | -22.86% | 7.59 Mrd. | ||
-0.19% | -1.94% | -6.03% | +2.22% | 7.51 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.09 Mrd. | ||
+3.27% | +3.70% | +46.07% | +118.24% | 5.37 Mrd. | ||
+0.05% | +1.35% | +16.68% | -6.09% | 4.34 Mrd. | ||
Durchschnitt | -0.88% | -1.02% | +12.05% | +32.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.49% | +12.80% | +33.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 539.5 | 8 | 77 338 |
17:29:34 | 539.5 | 415 | 77 330 |
17:29:34 | 539.5 | 461 | 76 915 |
17:29:34 | 539.5 | 396 | 76 454 |
17:29:34 | 539.5 | 8 | 76 058 |
17:29:34 | 539.5 | 129 | 76 050 |
17:29:34 | 539.5 | 31 | 75 921 |
17:29:34 | 539.5 | 178 | 75 890 |
17:29:34 | 539.5 | 119 | 75 712 |
17:29:34 | 539.5 | 147 | 75 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | +23.44% | ||
2022 | -12.58% | ||
2021 | +15.30% | ||
2020 | +7.20% | ||
2019 | +57.35% | ||
2018 | -14.78% | ||
2017 | +9.76% | ||
2016 | +19.49% | ||
2015 | +38.20% | ||
2014 | +24.02% | ||
2013 | +18.62% | ||
2012 | +13.25% | ||
2011 | -18.80% | ||
2010 | +37.74% | ||
2009 | +19.41% | ||
2008 | -17.39% | ||
2007 | -17.12% | ||
2006 | +32.34% | ||
2005 | +17.93% | ||
2004 | +22.37% | ||
2003 | +19.23% | ||
2002 | +23.42% | ||
2001 | +11.27% | ||
2000 | +23.48% | ||
1999 | +22.99% | ||
1998 | -19.40% | ||
1997 | +22.11% | ||
1996 | +30.14% | ||
1995 | -3.95% | ||
1994 | +2.70% | ||
1993 | +54.17% | ||
1992 | +20.00% |
- Börse
- Aktien
- 884780 Aktie
- Kurse L E Lundbergföretagen AB