Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.308 SEK | +2.21% | +0.61% | -8.22% |
14.02. | Transcript : Orrön Energy AB - Analyst/Investor Day | |
14.02. | Orron Energy AB (publ) meldet Ergebniszahlen für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.342 kr | 7.296 kr | 7.158 kr | 7.15 kr | 7.306 kr |
Volumen | 1 196 296 | 1 188 569 | 1 121 422 | 820 612 | 548 322 |
Veränderung | +1.10% | -0.63% | -1.89% | -0.11% | +2.21% |
Eröffnung | 7.26 | 7.18 | 7.30 | 7.16 | 7.15 |
Hoch | 7.36 | 7.40 | 7.33 | 7.23 | 7.346 |
Tief | 7.17 | 7.17 | 7.15 | 7.13 | 7.146 |
Performance
1 Tag | +2.22% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +2.67% | ||
1 Monat | -0.05% | ||
3 Monate | -1.77% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | -37.56% | ||
3 Jahre | -97.30% | ||
5 Jahre | -97.71% | ||
10 Jahre | -94.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +0.61% | -8.22% | -37.56% | 188 Mio. | ||
+1.46% | -2.11% | +13.09% | +42.27% | 24.24 Mrd. | ||
+0.40% | -2.08% | -31.44% | -36.88% | 13.84 Mrd. | ||
-0.57% | -1.73% | -12.18% | -3.30% | 6.3 Mrd. | ||
-0.88% | -3.62% | -3.37% | +9.10% | 4.77 Mrd. | ||
-0.23% | +2.00% | -10.84% | -36.45% | 4 Mrd. | ||
+1.57% | +2.41% | -14.62% | -8.54% | 3.78 Mrd. | ||
-0.09% | +0.30% | +8.60% | +9.05% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.05% | +5.07% | -14.93% | -27.39% | 2.68 Mrd. | ||
+0.29% | -4.90% | -13.40% | -38.01% | 2.32 Mrd. | ||
-2.20% | -1.53% | -13.07% | -25.16% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.03 Mrd. | ||
-1.72% | +5.35% | -25.46% | +6.13% | 1.97 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.9 Mrd. | ||
-0.97% | -2.86% | -6.42% | -32.89% | 1.79 Mrd. | ||
Durchschnitt | -0.15% | +0.01% | -8.93% | -9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.54% | -6.00% | +2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:58 | 7.306 | 766 | 519 251 |
14:52:15 | 7.312 | 27 | 518 485 |
14:45:43 | 7.308 | 675 | 518 458 |
14:42:06 | 7.32 | 34 | 517 783 |
14:42:06 | 7.318 | 166 | 517 749 |
14:41:37 | 7.32 | 134 | 517 583 |
14:41:37 | 7.32 | 132 | 517 449 |
14:38:28 | 7.332 | 259 | 517 317 |
14:36:28 | 7.32 | 85 | 517 058 |
14:33:13 | 7.33 | 2 | 516 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.18% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Börse
- Aktien
- 729364 Aktie
- Kurse Orrön Energy AB