Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 CAD | +0.46% | -2.05% | +41.33% |
18.04. | LUNDIN MINING CORPORATION : Raymond James bleibt neutral | ZM |
18.04. | Lundin Mining listet Posten auf, die die am 1. Mai anstehenden Q1-Ergebnisse beeinflussen werden | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.84 $ | 15.79 $ | 15.25 $ | 15.32 $ |
Volumen | 2 046 130 | 2 551 689 | 2 243 182 | 1 561 608 |
Veränderung | -1.31% | -0.32% | -3.42% | +0.46% |
Eröffnung | 16.00 | 15.49 | 15.47 | 15.40 |
Hoch | 16.07 | 15.92 | 15.51 | 15.59 |
Tief | 15.77 | 15.29 | 15.06 | 15.23 |
Performance
1 Tag | +0.46% | ||
1 Woche | -2.05% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +15.19% | ||
3 Monate | +39.40% | ||
6 Monate | +73.30% | ||
Laufendes Jahr | +41.33% | ||
1 Jahr | +47.45% | ||
3 Jahre | +3.16% | ||
5 Jahre | +108.72% | ||
10 Jahre | +170.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 114 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 70.83 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 51.46 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 46.07 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 31.85 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
+2.28% | +3.58% | +31.84% | +32.38% | 20.49 Mrd. | ||
-0.22% | -1.54% | +47.94% | +37.24% | 16.81 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 6.86 Mrd. | ||
0.00% | -11.06% | +9.35% | -3.51% | 6.41 Mrd. | ||
Durchschnitt | +0.92% | -1.96% | +13.13% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.73% | +2.77% | +7.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.32 | 300 | 1 553 300 |
22:00:00 | 15.32 | 1 800 | 1 553 000 |
22:00:00 | 15.32 | 3 700 | 1 551 200 |
22:00:00 | 15.32 | 1 700 | 1 547 500 |
22:00:00 | 15.32 | 2 300 | 1 545 800 |
22:00:00 | 15.32 | 2 100 | 1 543 500 |
22:00:00 | 15.32 | 400 | 1 541 400 |
22:00:00 | 15.32 | 3 900 | 1 541 000 |
22:00:00 | 15.32 | 600 | 1 537 100 |
22:00:00 | 15.32 | 600 | 1 536 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.33% | ||
2023 | +30.45% | ||
2022 | -15.89% | ||
2021 | -12.57% | ||
2020 | +45.62% | ||
2019 | +37.59% | ||
2018 | -32.54% | ||
2017 | +30.63% | ||
2016 | +68.42% | ||
2015 | -33.57% | ||
2014 | +24.35% | ||
2013 | -10.16% | ||
2012 | +32.30% | ||
2011 | -46.69% | ||
2010 | +68.84% | ||
2009 | +261.34% | ||
2008 | -87.53% | ||
2007 | -33.44% | ||
2006 | +155.19% | ||
2005 | +60.78% | ||
2004 | +97.74% | ||
2003 | +194.44% | ||
2002 | +114.29% | ||
2001 | -39.13% | ||
2000 | -42.50% | ||
1999 | 0.00% | ||
1998 | -6.98% | ||
1997 | -52.22% | ||
1996 | +157.14% | ||
1995 | -16.67% | ||
1994 | -53.33% |
- Börse
- Aktien
- A0B7XJ Aktie
- Kurse Lundin Mining Corporation