Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 USD | +0.67% | -0.11% | +7.46% |
16.04. | Luokung Technology Corp. kündigt Änderungen im Vorstand und Prüfungsausschuss an | CI |
2023 | Luokung Technology Corp. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5343 $ | 0.525 $ | 0.5374 $ | 0.5364 $ | 0.5301 $ |
Volumen | 33 325 | 20 692 | 65 829 | 11 969 | 6 871 |
Veränderung | +0.68% | -1.74% | +2.36% | -0.19% | +0.67% |
Eröffnung | 0.51 | 0.53 | 0.52 | 0.54 | 0.5241 |
Hoch | 0.57 | 0.55 | 0.60 | 0.56 | 0.5301 |
Tief | 0.51 | 0.52 | 0.50 | 0.54 | 0.524 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -17.11% | ||
1 Monat | -19.68% | ||
3 Monate | +19.39% | ||
6 Monate | -27.88% | ||
Laufendes Jahr | +7.46% | ||
1 Jahr | -67.68% | ||
3 Jahre | -98.26% | ||
5 Jahre | -99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.11% | +7.46% | -67.68% | 9.4 Mio. | ||
-1.19% | -5.22% | +6.34% | +38.63% | 3’004 Mrd. | ||
-1.09% | -7.79% | -0.22% | +35.64% | 79.28 Mrd. | ||
-0.89% | -7.45% | +3.93% | +32.48% | 77.94 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-0.84% | -7.17% | -19.40% | +17.78% | 50.22 Mrd. | ||
-2.34% | -8.69% | +20.59% | +143.88% | 46.76 Mrd. | ||
-3.60% | -9.58% | +8.53% | +26.77% | 39.49 Mrd. | ||
-1.87% | +4.24% | +37.14% | -31.84% | 31.91 Mrd. | ||
-0.37% | -4.78% | -12.87% | +13.68% | 23.99 Mrd. | ||
-0.82% | -7.74% | -22.57% | -13.85% | 22.74 Mrd. | ||
-1.20% | -3.77% | -17.52% | -12.46% | 18.44 Mrd. | ||
-3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
-2.34% | -4.88% | -9.15% | +37.40% | 17.07 Mrd. | ||
-0.21% | -2.82% | -3.93% | +6.28% | 17.04 Mrd. | ||
+0.04% | +7.99% | -0.31% | +20.33% | 16.52 Mrd. | ||
Durchschnitt | -1.24% | -5.12% | -1.78% | +13.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -5.59% | +5.26% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:40 | 0.5301 | 900 | 6 230 |
18:05:40 | 0.5243 | 100 | 5 330 |
18:04:17 | 0.5241 | 100 | 5 230 |
18:00:11 | 0.5241 | 334 | 5 130 |
17:50:57 | 0.5255 | 100 | 4 796 |
17:50:57 | 0.5255 | 100 | 4 696 |
17:33:37 | 0.5247 | 100 | 4 596 |
17:17:18 | 0.5301 | 100 | 4 496 |
17:03:42 | 0.5255 | 100 | 4 396 |
17:03:01 | 0.5301 | 100 | 4 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | -89.14% | ||
2022 | -74.98% | ||
2021 | -11.00% | ||
2020 | -58.28% | ||
2019 | -83.70% |
- Börse
- Aktien
- A3D9T8 Aktie
- Kurse Luokung Technology Corp.