Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’595 INR | +0.94% | +0.08% | +20.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1606.8 ₹ | 1580.55 ₹ | 1580.05 ₹ | 1594.9 ₹ |
Volumen | 29 348 | 15 690 | 43 612 | 13 663 |
Veränderung | +3.86% | -1.63% | -0.03% | +0.94% |
Eröffnung | 1,599.50 | 1,607.25 | 1,595.00 | 1,581.30 |
Hoch | 1,614.85 | 1,614.60 | 1,602.50 | 1,600.00 |
Tief | 1,570.35 | 1,576.85 | 1,559.05 | 1,580.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -0.81% | ||
3 Monate | +9.69% | ||
6 Monate | +39.45% | ||
Laufendes Jahr | +20.55% | ||
1 Jahr | +126.32% | ||
3 Jahre | +47.81% | ||
5 Jahre | +83.79% | ||
10 Jahre | +60.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.08% | +20.55% | +126.32% | 8.64 Mrd. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+4.99% | +7.94% | +29.24% | +6.26% | 58.47 Mrd. | ||
Durchschnitt | +0.64% | +2.15% | +4.57% | +4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.41% | +6.80% | +4.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 1’589 | 80 | 13 663 |
11:59:32 | 1’600 | 5 | 13 583 |
11:59:32 | 1’600 | 6 | 13 578 |
11:59:31 | 1’600 | 54 | 13 572 |
11:59:30 | 1’597 | 30 | 13 518 |
11:59:30 | 1’597 | 82 | 13 488 |
11:59:01 | 1’592 | 24 | 13 406 |
11:58:52 | 1’592 | 20 | 13 382 |
11:58:50 | 1’593 | 59 | 13 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.55% | ||
2023 | +80.52% | ||
2022 | -22.95% | ||
2021 | -2.61% | ||
2020 | +27.69% | ||
2019 | -9.54% | ||
2018 | -4.41% | ||
2017 | -40.38% | ||
2016 | -19.27% | ||
2015 | +28.74% | ||
2014 | +57.12% | ||
2013 | +48.15% | ||
2012 | +37.14% | ||
2011 | -6.92% | ||
2010 | +61.19% | ||
2009 | +141.21% | ||
2008 | -2.50% | ||
2007 | +3.54% | ||
2006 | +59.63% | ||
2005 | +11.88% | ||
2004 | -2.07% | ||
2003 | +380.57% | ||
2002 | +53.72% | ||
2001 | +339.68% | ||
2000 | -55.10% | ||
1999 | +61.34% |
- Börse
- Aktien
- A1C4HE Aktie
- Kurse Lupin Limited