Kurse Luxshare Precision Industry Co., Ltd.
Aktien
002475
CNE100000TP3
002475
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.59 CNY | +1.25% | -0.76% | -19.91% |
08.04. | Pegatron führt Gespräche mit Tata über den Verkauf seiner einzigen iPhone-Fabrik in Indien, so Quellen | RE |
19.01. | Chinesische Aktien geben angesichts düsterer Aussichten nach | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.28 ¥ | 27.05 ¥ | 26.39 ¥ | 27.25 ¥ | 27.59 ¥ | 27.59 ¥ |
Volumen | 63 563 520 | 70 081 220 | 66 995 280 | 73 706 830 | 60 469 330 | 60 469 330 |
Veränderung | +1.60% | -0.84% | -2.44% | +3.26% | +1.25% | +1.25% |
Eröffnung | 26.97 | 27.08 | 26.80 | 26.10 | 27.02 | 27.02 |
Hoch | 27.36 | 27.36 | 26.82 | 27.36 | 27.79 | 27.79 |
Tief | 26.85 | 26.53 | 26.10 | 25.92 | 27.02 | 27.02 |
Performance
1 Tag | +1.25% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -13.35% | ||
3 Monate | -4.63% | ||
6 Monate | -10.16% | ||
Laufendes Jahr | -19.91% | ||
1 Jahr | -0.47% | ||
3 Jahre | -26.17% | ||
5 Jahre | +79.26% | ||
10 Jahre | +602.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -0.76% | -19.91% | -0.47% | 27 Mrd. | ||
+2.18% | +1.54% | +15.30% | +48.44% | 67.1 Mrd. | ||
+0.70% | -1.37% | +37.80% | +38.46% | 60.72 Mrd. | ||
+0.13% | -1.29% | -8.15% | +6.37% | 33.51 Mrd. | ||
+1.48% | -8.44% | -5.11% | +52.48% | 14.37 Mrd. | ||
-0.94% | +2.22% | -13.85% | -19.79% | 9.92 Mrd. | ||
-0.37% | -0.29% | +3.03% | +7.94% | 9.31 Mrd. | ||
+2.40% | -4.19% | +73.21% | +147.69% | 8.44 Mrd. | ||
+1.68% | -1.27% | +20.32% | +54.64% | 7.82 Mrd. | ||
+1.34% | +0.83% | +1.68% | +22.50% | 7.7 Mrd. | ||
-0.54% | -2.82% | -29.46% | -21.21% | 6.96 Mrd. | ||
+1.26% | -6.60% | -34.29% | +5.48% | 6.83 Mrd. | ||
0.00% | +4.16% | -14.09% | -18.70% | 6.69 Mrd. | ||
+5.97% | -2.53% | +39.98% | +27.68% | 6.38 Mrd. | ||
+2.79% | -2.37% | -11.34% | +77.82% | 5.96 Mrd. | ||
-4.74% | -0.71% | -40.27% | - | 5.91 Mrd. | ||
Durchschnitt | +0.91% | -1.93% | +0.93% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -2.01% | +8.90% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.91% | ||
2023 | +8.50% | ||
2022 | -35.47% | ||
2021 | -12.33% | ||
2020 | +99.88% | ||
2019 | +237.48% | ||
2018 | -22.02% | ||
2017 | +69.45% | ||
2016 | -2.58% | ||
2015 | +73.14% | ||
2014 | +15.95% | ||
2013 | +81.11% | ||
2012 | +11.04% | ||
2011 | -6.47% | ||
2010 | +39.96% |
- Börse
- Aktien
- 002475 Aktie
- Kurse Luxshare Precision Industry Co., Ltd.