Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 USD | +8.05% | -11.82% | -84.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.91 $ | 0.8548 $ | 0.9323 $ | 0.87 $ | 0.9435 $ |
Volumen | 434 733 | 216 987 | 975 453 | 152 544 | 69 170 |
Veränderung | -14.95% | -6.07% | +9.07% | -6.68% | +8.05% |
Eröffnung | 1.07 | 0.88 | 0.99 | 0.90 | 0.85 |
Hoch | 1.07 | 0.96 | 1.00 | 0.93 | 0.9435 |
Tief | 0.86 | 0.84 | 0.84 | 0.87 | 0.85 |
Performance
1 Tag | +8.05% | ||
1 Woche | -11.82% | ||
Aktueller Monat | -31.63% | ||
1 Monat | -59.33% | ||
3 Monate | -78.06% | ||
6 Monate | -76.70% | ||
Laufendes Jahr | -84.20% | ||
1 Jahr | -65.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.05% | -11.82% | -84.20% | -65.82% | 36.38 Mio. | ||
-0.41% | -3.15% | +36.25% | +85.13% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +4.37% | +23.00% | +117.32% | 26.31 Mrd. | ||
+0.18% | -0.93% | +45.39% | +74.38% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
-1.79% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
+0.74% | -2.04% | +30.71% | +80.15% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +5.84% | +22.17% | +175.54% | 14.75 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.50% | 0.00% | -19.19% | -44.33% | 13.28 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +1.08% | +0.77% | -2.29% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.55% | +6.37% | +29.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:06 | 0.9435 | 100 | 67 186 |
16:30:41 | 0.935 | 260 | 67 086 |
16:29:54 | 0.93 | 100 | 66 826 |
16:29:54 | 0.93 | 200 | 66 726 |
16:29:54 | 0.93 | 349 | 66 526 |
16:21:57 | 0.9403 | 600 | 66 177 |
16:21:57 | 0.9403 | 495 | 65 577 |
16:21:57 | 0.94 | 500 | 65 082 |
16:21:41 | 0.9399 | 4 400 | 64 582 |
16:21:41 | 0.939 | 343 | 60 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.43% | ||
2023 | +251.20% | ||
2022 | -54.06% |
- Börse
- Aktien
- A3DF95 Aktie
- Kurse LuxUrban Hotels Inc.