Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 HKD | -0.99% | +8.73% | -19.84% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 $ | 2.77 $ | 3.02 $ | 3.02 $ | 2.99 $ |
Volumen | 21 691 500 | 24 752 500 | 8 395 550 | 6 462 500 | 25 061 500 |
Veränderung | +1.10% | +0.73% | +9.03% | 0.00% | -0.99% |
Eröffnung | 2.74 | 2.75 | 2.78 | 3.03 | 2.99 |
Hoch | 2.75 | 2.78 | 3.02 | 3.05 | 3.01 |
Tief | 2.69 | 2.72 | 2.72 | 2.94 | 2.93 |
Performance
1 Tag | -0.99% | ||
1 Woche | +8.73% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +7.55% | ||
3 Monate | +15.89% | ||
6 Monate | -21.52% | ||
Laufendes Jahr | -19.84% | ||
1 Jahr | -22.94% | ||
3 Jahre | -37.71% | ||
5 Jahre | -58.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +8.73% | -19.84% | -22.94% | 1.45 Mrd. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
+0.46% | -3.61% | +22.17% | +48.85% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
+0.56% | -0.54% | +4.15% | -5.68% | 198 Mrd. | ||
+0.16% | -1.63% | -11.00% | -23.41% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
+0.01% | -0.58% | +1.73% | -8.93% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.80% | +3.03% | +5.43% | +3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.93% | +11.01% | +19.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 2.99 | 292 000 | 18 162 000 |
09:59:47 | 2.99 | 500 | 17 870 000 |
09:59:47 | 2.99 | 500 | 17 869 500 |
09:59:13 | 2.99 | 2 000 | 17 869 000 |
09:59:06 | 2.98 | 1 000 | 17 867 000 |
09:58:49 | 2.99 | 1 000 | 17 866 000 |
09:58:39 | 2.99 | 1 500 | 17 865 000 |
09:58:38 | 2.98 | 1 000 | 17 863 500 |
09:58:34 | 2.99 | 1 000 | 17 862 500 |
09:58:10 | 2.99 | 1 000 | 17 861 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.03% | ||
2023 | +1.91% | ||
2022 | +2.81% | ||
2021 | -1.39% | ||
2020 | -38.18% | ||
2019 | +7.16% | ||
2018 | -11.67% | ||
2017 | +34.13% | ||
2016 | -43.07% | ||
2015 | -19.12% | ||
2014 | +49.10% |
- Börse
- Aktien
- A116Z9 Aktie
- Kurse Luye Pharma Group Ltd.