Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 CHF | +0.73% | -1.42% | -3.89% |
19.04. | SoftwareOne wird nach Umstrukturierung des Vorstands als Übernahmeziel gesehen, Aktien steigen | RE |
19.04. | Großaktionär - Finanzinvestoren und Rivalen könnten SoftwareOne ins Visier nehmen | RE |
5-Tages-Kurse
Schlusskurs Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.4 CHF | 69 CHF | 68.7 CHF | 69.2 CHF | 68.7 CHF |
Volumen | 24 294 | 26 769 | 12 925 | 21 345 | 23 558 |
Veränderung | +0.28% | -1.99% | -0.43% | +0.73% | -0.72% |
Eröffnung | 70.30 | 69.00 | 68.80 | 69.20 | 69.30 |
Hoch | 70.60 | 69.10 | 69.50 | 69.70 | 69.30 |
Tief | 70.00 | 68.10 | 68.70 | 69.00 | 68.40 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -1.14% | ||
3 Monate | -3.35% | ||
6 Monate | -3.49% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | -14.46% | ||
3 Jahre | -20.64% | ||
5 Jahre | -26.15% | ||
10 Jahre | -3.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.42% | -3.89% | -14.46% | 3.74 Mrd. | ||
+1.41% | +6.66% | +12.92% | +36.49% | 544 Mrd. | ||
+1.70% | +8.91% | +13.96% | +28.93% | 297 Mrd. | ||
+0.49% | +3.00% | +7.85% | -3.29% | 249 Mrd. | ||
-0.26% | +6.58% | +23.81% | +47.02% | 214 Mrd. | ||
+1.18% | +6.17% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +3.15% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.38% | 153 Mrd. | ||
+0.35% | +2.33% | +1.80% | +2.20% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+0.93% | +3.35% | +3.48% | +15.56% | 122 Mrd. | ||
+0.32% | +4.56% | +28.81% | +82.09% | 118 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +2.85% | -5.97% | -2.68% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.38% | +2.66% | +9.18% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.14% | +10.81% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | -12.94% | ||
2022 | -0.36% | ||
2021 | +3.62% | ||
2020 | -4.53% | ||
2019 | -8.80% | ||
2018 | -1.13% | ||
2017 | +16.02% | ||
2016 | +6.23% | ||
2015 | +7.63% | ||
2014 | +2.33% | ||
2013 | +2.31% | ||
2012 | +7.37% | ||
2011 | +0.32% | ||
2010 | +13.09% | ||
2009 | +10.89% | ||
2008 | -5.34% | ||
2007 | +0.19% | ||
2006 | +9.19% | ||
2005 | +10.37% | ||
2004 | +19.89% | ||
2003 | +19.87% | ||
2002 | +4.14% | ||
2001 | -3.33% |
- Börse
- Aktien
- LUKN Aktie
- Kurse Luzerner Kantonalbank AG