Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 CHF | -0.43% | -0.71% | -2.78% |
14.03. | LUKB erzielt ausserordentlichen Erfolg aus SPS/Fundamenta-Transaktion | AW |
14.03. | Swiss Prime Site übernimmt Immobiliensparte der Fundamenta Group | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange12.03.2024 | 13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|---|
Kurs | 70.3 CHF | 70.5 CHF | 70.7 CHF | 70.3 CHF | 70 CHF |
Volumen | 12 269 | 10 032 | 19 333 | 18 869 | 16 119 |
Veränderung | -0.28% | +0.28% | +0.28% | -0.57% | -0.43% |
Eröffnung | 70.80 | 70.80 | 70.50 | 70.70 | 70.00 |
Hoch | 71.20 | 70.90 | 70.70 | 70.70 | 70.30 |
Tief | 70.00 | 70.10 | 70.00 | 69.90 | 69.60 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.96% | ||
3 Monate | -1.13% | ||
6 Monate | -7.65% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -12.72% | ||
3 Jahre | -19.54% | ||
5 Jahre | -26.00% | ||
10 Jahre | -2.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.71% | -2.78% | -12.72% | 3.91 Mrd. | ||
+1.24% | +2.32% | +13.26% | +53.14% | 555 Mrd. | ||
+1.69% | +0.33% | +6.95% | +29.44% | 284 Mrd. | ||
-1.26% | -4.87% | +2.36% | -7.13% | 238 Mrd. | ||
+0.45% | +1.19% | +17.37% | +52.99% | 207 Mrd. | ||
0.00% | -0.93% | +7.38% | +6.31% | 162 Mrd. | ||
-1.26% | -4.26% | +1.51% | -6.53% | 156 Mrd. | ||
+0.75% | +4.64% | -5.19% | +11.14% | 144 Mrd. | ||
-0.22% | -0.39% | +0.25% | +5.56% | 140 Mrd. | ||
+0.12% | -0.87% | -15.35% | -7.36% | 132 Mrd. | ||
-0.58% | -1.66% | +3.56% | +20.50% | 128 Mrd. | ||
-0.39% | -0.46% | +26.08% | +85.06% | 122 Mrd. | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107 Mrd. | ||
-1.40% | -1.63% | -6.30% | +2.99% | 105 Mrd. | ||
+0.08% | +0.71% | +8.82% | +29.66% | 91.53 Mrd. | ||
-0.70% | -4.53% | +12.96% | +39.69% | 78.67 Mrd. | ||
Durchschnitt | -0.25% | -0.52% | +5.17% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.10% | +6.87% | +25.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -12.94% | ||
2022 | -0.36% | ||
2021 | +3.62% | ||
2020 | -4.53% | ||
2019 | -8.80% | ||
2018 | -1.13% | ||
2017 | +16.02% | ||
2016 | +6.23% | ||
2015 | +7.63% | ||
2014 | +2.33% | ||
2013 | +2.31% | ||
2012 | +7.37% | ||
2011 | +0.32% | ||
2010 | +13.09% | ||
2009 | +10.89% | ||
2008 | -5.34% | ||
2007 | +0.19% | ||
2006 | +9.19% | ||
2005 | +10.37% | ||
2004 | +19.89% | ||
2003 | +19.87% | ||
2002 | +4.14% | ||
2001 | -3.33% |
- Börse
- Aktien
- Aktie Luzerner Kantonalbank AG - Swiss Exchange
- Kurse Luzerner Kantonalbank AG