Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 EUR | -2.99% | -5.80% | -8.77% |
14:44 | Zest ernennt Vorsitzenden zum neuen Investor Relations Manager | AN |
21.03. | Aktienmärkte geben nach PMI-Blitzdaten der Eurozone nach | AN |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 € | 0.266 € | 0.268 € | 0.26 € | 0.26 € |
Volumen | 101 761 | 99 900 | 58 500 | 46 230 | 46 230 |
Veränderung | -2.53% | -1.48% | +0.75% | -2.99% | -2.99% |
Eröffnung | 0.28 | 0.27 | 0.27 | 0.27 | 0.266 |
Hoch | 0.28 | 0.27 | 0.27 | 0.27 | 0.268 |
Tief | 0.27 | 0.26 | 0.27 | 0.26 | 0.259 |
Performance
1 Tag | -2.99% | ||
1 Woche | -5.80% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +11.11% | ||
3 Monate | -2.62% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | -23.53% | ||
3 Jahre | -54.86% | ||
5 Jahre | -56.67% | ||
10 Jahre | -82.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -5.80% | -8.77% | -23.53% | 16 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+1.15% | +1.60% | +10.74% | +41.13% | 2.93 Mrd. | ||
+1.51% | -0.95% | +2.96% | -12.96% | 1.4 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
-2.07% | +14.31% | +43.91% | +108.61% | 624 Mio. | ||
+1.17% | +1.81% | -0.80% | +14.49% | 597 Mio. | ||
+1.36% | -7.05% | -19.31% | -22.44% | 518 Mio. | ||
-1.26% | +1.41% | +33.70% | +87.17% | 493 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
-0.38% | -11.49% | +53.89% | +101.54% | 280 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 266 Mio. | ||
+1.16% | -9.04% | +9.22% | +56.94% | 266 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
Durchschnitt | +2.04% | -1.53% | +8.27% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.49% | -0.38% | +20.49% | +0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:44 | 0.26 | 1 000 | 46 230 |
17:05:44 | 0.261 | 3 000 | 45 230 |
17:05:44 | 0.264 | 2 000 | 42 230 |
15:14:09 | 0.262 | 4 510 | 40 230 |
14:14:32 | 0.262 | 1 177 | 35 720 |
13:11:58 | 0.266 | 2 633 | 34 543 |
11:33:14 | 0.268 | 3 000 | 31 910 |
10:54:29 | 0.259 | 2 390 | 28 910 |
10:54:29 | 0.259 | 4 000 | 26 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | -20.83% | ||
2022 | -14.69% | ||
2021 | -23.83% | ||
2020 | -11.22% | ||
2019 | +3.31% | ||
2018 | -10.32% | ||
2017 | +20.81% | ||
2016 | -19.26% | ||
2015 | -2.26% | ||
2014 | +44.48% | ||
2013 | -75.71% | ||
2012 | -19.48% | ||
2011 | -37.19% | ||
2010 | +1.02% | ||
2009 | -14.35% | ||
2008 | -38.21% | ||
2007 | -18.23% | ||
2006 | -10.65% | ||
2005 | +85.27% | ||
2004 | -35.90% | ||
2003 | +20.85% | ||
2002 | -38.79% | ||
2001 | -38.62% | ||
2000 | -13.30% | ||
1999 | -22.97% |
- Börse
- Aktien
- A1131T Aktie
- Kurse LVenture Group S.p.A.