Kurse LVMC Holdings
Aktien
A900140
KYG5307W1015
A900140
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’015 KRW | -0.82% | +1.86% | +19.41% |
26.02. | E-Mart plant Markteintritt in Laos im Jahr 2024 | MT |
29.11. | LVMC Holdings meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3010 ₩ | 2975 ₩ | 3060 ₩ | 3040 ₩ | 3015 ₩ |
Volumen | 969 350 | 954 890 | 1 961 642 | 858 209 | 711 601 |
Veränderung | +1.69% | -1.16% | +2.86% | -0.65% | -0.82% |
Eröffnung | 3,040.00 | 2,985.00 | 2,990.00 | 3,090.00 | 3,040.00 |
Hoch | 3,080.00 | 3,035.00 | 3,090.00 | 3,090.00 | 3,050.00 |
Tief | 3,000.00 | 2,960.00 | 2,935.00 | 3,015.00 | 2,990.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +7.30% | ||
3 Monate | +19.41% | ||
6 Monate | +28.30% | ||
Laufendes Jahr | +19.41% | ||
1 Jahr | +41.88% | ||
3 Jahre | +4.48% | ||
5 Jahre | +65.21% | ||
10 Jahre | -81.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +1.86% | +19.41% | +41.88% | 381 Mio. | ||
-0.83% | -1.26% | -8.63% | +40.18% | 8.28 Mrd. | ||
+0.81% | -0.22% | +1.93% | +11.73% | 1.18 Mrd. | ||
-1.69% | -2.75% | +10.32% | +25.13% | 1.04 Mrd. | ||
-.--% | -.--% | -.--% | +61.64% | 636 Mio. | ||
+2.93% | +3.62% | +2.80% | +20.44% | 596 Mio. | ||
+5.83% | -15.50% | -25.60% | -60.58% | 537 Mio. | ||
+4.50% | -3.21% | -36.42% | -81.59% | 520 Mio. | ||
+0.92% | -6.55% | -21.90% | -20.58% | 450 Mio. | ||
+1.12% | -5.25% | -19.42% | -19.42% | 403 Mio. | ||
+4.72% | +1.55% | -12.02% | +43.25% | 363 Mio. | ||
-1.76% | -.--% | -5.91% | -10.08% | 267 Mio. | ||
+3.17% | -5.29% | -25.42% | -20.27% | 264 Mio. | ||
-1.35% | -3.93% | -9.84% | -15.38% | 247 Mio. | ||
-0.33% | -0.33% | +30.60% | +65.03% | 224 Mio. | ||
-0.86% | -0.86% | +0.88% | - | 177 Mio. | ||
Durchschnitt | +1.02% | -2.26% | -6.20% | +5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.68% | -6.93% | +23.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | +34.41% | ||
2022 | -27.75% | ||
2021 | -5.45% | ||
2020 | -7.45% | ||
2019 | +78.54% | ||
2018 | -47.29% | ||
2017 | -41.02% | ||
2016 | -22.14% | ||
2015 | -47.45% | ||
2014 | -27.54% | ||
2013 | +55.83% | ||
2012 | +127.29% | ||
2011 | +65.05% | ||
2010 | -18.90% |
- Börse
- Aktien
- Aktie LVMC Holdings - Korea S.E.
- Kurse LVMC Holdings