Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
792.2 EUR | +1.83% | -0.55% | +7.99% |
26.04. | L Catterton kauft die italienische Make-up-Marke KIKO | RE |
25.04. | Leichter nach US-Daten - BHP will Anglo American übernehmen | DJ |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 799.6 € | 800.2 € | 778 € | 792.2 € |
Volumen | 230 251 | 242 086 | 312 597 | 230 329 |
Veränderung | +0.35% | +0.08% | -2.77% | +1.83% |
Eröffnung | 795.00 | 794.50 | 804.80 | 789.00 |
Hoch | 799.60 | 810.80 | 805.70 | 797.70 |
Tief | 793.50 | 792.50 | 770.20 | 784.00 |
Performance
1 Tag | +1.83% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -3.60% | ||
3 Monate | +2.47% | ||
6 Monate | +18.52% | ||
Laufendes Jahr | +7.99% | ||
1 Jahr | -9.50% | ||
3 Jahre | +26.59% | ||
5 Jahre | +128.66% | ||
10 Jahre | +458.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31 Mrd. | ||
Durchschnitt | +0.77% | +3.30% | +2.99% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.33% | +4.99% | -7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 792.2 | 46 | 230 329 |
17:35:07 | 792.2 | 12 | 230 283 |
17:35:07 | 792.2 | 20 | 230 271 |
17:35:07 | 792.2 | 75 | 230 251 |
17:35:07 | 792.2 | 410 | 230 176 |
17:35:07 | 792.2 | 264 | 229 766 |
17:35:07 | 792.2 | 111 | 229 502 |
17:35:07 | 792.2 | 92 | 229 391 |
17:35:07 | 792.2 | 78 | 229 299 |
17:35:07 | 792.2 | 38 | 229 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Börse
- Aktien
- 853292 Aktie
- Kurse LVMH