Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 AUD | -0.93% | +5.09% | -10.61% |
17.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
17.04. | MÄRKTE ASIEN/Überwiegend Verluste - Schanghai sehr fest | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.45 $ | 6.56 $ | 6.39 $ | 6.46 $ | 6.4 $ |
Volumen | 5 966 656 | 5 476 728 | 4 196 113 | 2 733 128 | 5 412 882 |
Veränderung | +5.91% | +1.71% | -2.59% | +1.10% | -0.93% |
Eröffnung | 6.35 | 6.60 | 6.55 | 6.38 | 6.46 |
Hoch | 6.49 | 6.64 | 6.56 | 6.50 | 6.48 |
Tief | 6.28 | 6.38 | 6.32 | 6.31 | 6.39 |
Performance
1 Tag | -0.93% | ||
1 Woche | +5.09% | ||
Aktueller Monat | +12.48% | ||
1 Monat | +10.73% | ||
3 Monate | +10.54% | ||
6 Monate | +5.44% | ||
Laufendes Jahr | -10.61% | ||
1 Jahr | -4.76% | ||
3 Jahre | +16.79% | ||
5 Jahre | +213.73% | ||
10 Jahre | +245.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +5.09% | -10.61% | -4.76% | 3.89 Mrd. | ||
-0.40% | -1.87% | +2.95% | -21.86% | 9.94 Mrd. | ||
-3.22% | -3.52% | -19.80% | -29.99% | 2.83 Mrd. | ||
+1.40% | -0.64% | +15.10% | +24.22% | 2.6 Mrd. | ||
-2.61% | -5.97% | -0.98% | -28.10% | 2.44 Mrd. | ||
-1.01% | +5.00% | +53.93% | - | 409 Mio. | ||
0.00% | 0.00% | +12.12% | -58.89% | 275 Mio. | ||
+0.50% | +0.93% | +19.14% | +62.18% | 197 Mio. | ||
-5.33% | -9.36% | -16.14% | +0.47% | 121 Mio. | ||
-1.47% | -4.29% | +1.52% | -29.47% | 102 Mio. | ||
-3.56% | 0.00% | -28.79% | -33.03% | 94.79 Mio. | ||
-2.70% | -5.26% | -2.70% | -7.69% | 90.08 Mio. | ||
+3.77% | -1.79% | +66.67% | +30.95% | 84.16 Mio. | ||
+2.54% | +10.85% | +10.60% | -12.73% | 83.02 Mio. | ||
+2.01% | +4.64% | -20.39% | +23.03% | 77.36 Mio. | ||
-4.00% | -2.04% | -4.00% | +11.63% | 58.19 Mio. | ||
Durchschnitt | -0.94% | -2.09% | +4.91% | -4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.48% | -0.09% | -14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:54 | 6.4 | 19 | 2 525 189 |
08:10:54 | 6.4 | 10 429 | 2 525 170 |
08:10:54 | 6.4 | 3 040 | 2 514 741 |
08:10:54 | 6.4 | 1 583 | 2 511 701 |
08:10:54 | 6.4 | 12 000 | 2 510 118 |
08:10:54 | 6.4 | 5 037 | 2 498 118 |
08:10:54 | 6.4 | 721 | 2 493 081 |
08:10:54 | 6.4 | 3 477 | 2 492 360 |
08:10:54 | 6.4 | 4 575 | 2 488 883 |
08:10:54 | 6.4 | 1 123 | 2 484 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | -8.79% | ||
2022 | -22.81% | ||
2021 | +155.53% | ||
2020 | +70.82% | ||
2019 | +47.00% | ||
2018 | -27.29% | ||
2017 | +198.63% | ||
2016 | -26.26% | ||
2015 | +45.59% | ||
2014 | -76.95% | ||
2013 | -48.70% | ||
2012 | -44.98% | ||
2011 | -49.27% | ||
2010 | +274.55% | ||
2009 | +96.43% | ||
2008 | -71.43% | ||
2007 | +75.00% | ||
2006 | +273.33% | ||
2005 | -48.28% | ||
2004 | -38.30% | ||
2003 | +291.67% | ||
2002 | -53.85% | ||
2001 | +89.69% | ||
2000 | -11.76% | ||
1999 | -2.86% | ||
1998 | -61.11% | ||
1997 | -55.00% | ||
1996 | -20.00% | ||
1995 | +25.00% | ||
1994 | -43.27% | ||
1993 | +176.93% | ||
1992 | +44.45% |
- Börse
- Aktien
- 871899 Aktie
- Kurse Lynas Rare Earths Limited