Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.5 USD | +1.15% | -1.13% | +5.57% |
10.04. | LYONDELLBASELL INDUSTRIES N.V. : BofA Securities bleibt neutral | ZM |
08.04. | LYONDELLBASELL INDUSTRIES N.V. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 100.46 $ | 99.15 $ | 99.7 $ | 99.4 $ | 100.4 $ |
Volumen | 1 240 514 | 1 371 806 | 1 730 021 | 1 954 617 | 114 178 |
Veränderung | -1.05% | -1.30% | +0.55% | -0.30% | +1.15% |
Eröffnung | 102.16 | 100.06 | 99.82 | 100.57 | 99.69 |
Hoch | 102.63 | 100.09 | 100.28 | 100.57 | 100.4 |
Tief | 99.62 | 98.70 | 99.14 | 98.90 | 99.17 |
Performance
1 Tag | +1.16% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -1.86% | ||
1 Monat | +0.55% | ||
3 Monate | +7.48% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +4.15% | ||
3 Jahre | -6.36% | ||
5 Jahre | +9.12% | ||
10 Jahre | +8.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -1.13% | +5.57% | +4.15% | 32.35 Mrd. | ||
+0.43% | +0.07% | +6.47% | +15.98% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.83 Mrd. | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.98 Mrd. | ||
+0.72% | -1.96% | +7.49% | +27.25% | 19.14 Mrd. | ||
-2.36% | -1.84% | +11.92% | +14.55% | 16.7 Mrd. | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.26 Mrd. | ||
+0.90% | +1.82% | +8.02% | -22.79% | 15.08 Mrd. | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.63 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.44 Mrd. | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.6 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.51 Mrd. | ||
+0.21% | -0.02% | +26.75% | +121.79% | 9.21 Mrd. | ||
-0.52% | +1.10% | +30.64% | +17.93% | 8.95 Mrd. | ||
Durchschnitt | -0.22% | -1.84% | +7.04% | +14.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.95% | +7.44% | +20.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:58 | 100.4 | 100 | 94 023 |
16:08:55 | 100.4 | 100 | 93 923 |
16:08:55 | 100.4 | 100 | 93 823 |
16:08:55 | 100.4 | 115 | 93 723 |
16:08:55 | 100.4 | 100 | 93 608 |
16:08:55 | 100.4 | 100 | 93 508 |
16:08:31 | 100.4 | 100 | 93 408 |
16:08:31 | 100.4 | 100 | 93 308 |
16:08:29 | 100.4 | 100 | 93 208 |
16:08:22 | 100.4 | 365 | 93 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | +14.51% | ||
2022 | -9.98% | ||
2021 | +0.62% | ||
2020 | -2.98% | ||
2019 | +13.61% | ||
2018 | -24.62% | ||
2017 | +28.61% | ||
2016 | -1.29% | ||
2015 | +9.46% | ||
2014 | -1.11% | ||
2013 | +40.62% | ||
2012 | +75.72% | ||
2011 | -5.55% | ||
2010 | +56.36% |
- Börse
- Aktien
- A1CWRM Aktie
- Kurse LyondellBasell Industries N.V.