Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.95 USD | -0.02% | +0.06% | +13.94% |
02.04. | Aktionäre von M.D.C. Holdings genehmigen Barübernahme von Sekisui House | MT |
12.03. | M.d.c. Holdings Insider verkauft Aktien im Wert von $388.678, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 62.91 $ | 62.88 $ | 62.96 $ | 62.95 $ |
Volumen | 1 478 483 | 2 740 907 | 4 288 366 | 3 151 475 |
Veränderung | -0.03% | -0.05% | +0.13% | -0.02% |
Eröffnung | 62.88 | 62.89 | 62.86 | 62.97 |
Hoch | 62.93 | 62.95 | 62.98 | 62.99 |
Tief | 62.88 | 62.83 | 62.81 | 62.95 |
Performance
1 Tag | -0.02% | ||
1 Woche | +0.06% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +0.53% | ||
3 Monate | +18.57% | ||
6 Monate | +61.53% | ||
Laufendes Jahr | +13.94% | ||
1 Jahr | +64.32% | ||
3 Jahre | +1.32% | ||
5 Jahre | +117.83% | ||
10 Jahre | +203.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +0.06% | +13.94% | +64.32% | 4.72 Mrd. | ||
-0.46% | -2.91% | +1.91% | +43.23% | 41.82 Mrd. | ||
+0.17% | +0.15% | +9.56% | +34.72% | 24.44 Mrd. | ||
-1.28% | -3.86% | -13.81% | +22.16% | 5.43 Mrd. | ||
-1.34% | -3.31% | -2.51% | +32.07% | 3.31 Mrd. | ||
-3.18% | -11.14% | -17.43% | +94.43% | 818 Mio. | ||
+9.34% | +9.34% | +101.05% | +223.23% | 300 Mio. | ||
0.00% | +3.33% | +3.33% | -3.73% | 238 Mio. | ||
+0.15% | -7.00% | - | - | 236 Mio. | ||
-1.27% | 0.00% | +20.00% | +36.84% | 173 Mio. | ||
-0.56% | -3.64% | +13.98% | +2.51% | 164 Mio. | ||
+0.44% | -3.32% | +9.12% | +0.71% | 102 Mio. | ||
+0.75% | -2.17% | -7.95% | -0.98% | 74.33 Mio. | ||
Durchschnitt | +0.37% | -1.51% | +10.93% | +45.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -1.91% | +3.91% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 62.95 | 197 826 | 1 987 651 |
21:59:58 | 62.96 | 100 | 1 789 825 |
21:59:56 | 62.96 | 100 | 1 789 725 |
21:59:56 | 62.96 | 300 | 1 789 625 |
21:59:56 | 62.96 | 100 | 1 789 325 |
21:59:56 | 62.96 | 500 | 1 789 225 |
21:59:56 | 62.96 | 100 | 1 788 725 |
21:59:56 | 62.96 | 100 | 1 788 625 |
21:59:56 | 62.96 | 158 | 1 788 525 |
21:59:56 | 62.96 | 300 | 1 788 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.94% | ||
2023 | +74.84% | ||
2022 | -43.40% | ||
2021 | +24.07% | ||
2020 | +27.36% | ||
2019 | +46.61% | ||
2018 | -11.83% | ||
2017 | +34.18% | ||
2016 | +5.53% | ||
2015 | -3.55% | ||
2014 | -17.90% | ||
2013 | -12.30% | ||
2012 | +108.51% | ||
2011 | -38.72% | ||
2010 | -7.31% | ||
2009 | +2.44% | ||
2008 | -18.39% | ||
2007 | -34.92% | ||
2006 | -7.95% | ||
2005 | -6.79% | ||
2004 | +47.42% | ||
2003 | +85.44% | ||
2002 | +1.24% | ||
2001 | +38.77% | ||
2000 | +110.04% | ||
1999 | -26.61% | ||
1998 | +41.91% | ||
1997 | +74.64% | ||
1996 | +21.05% | ||
1995 | +42.50% | ||
1994 | -14.89% | ||
1993 | +42.42% | ||
1992 | +120.00% | ||
1991 | +566.68% | ||
1990 | -79.55% | ||
1989 | -50.00% | ||
1988 | -54.17% | ||
1987 | -54.72% | ||
1986 | +12.77% | ||
1985 | +5.62% | ||
1984 | -7.29% | ||
1983 | -3.03% | ||
1982 | +175.00% | ||
1981 | +111.77% | ||
1980 | +155.00% |
- Börse
- Aktien
- 870917 Aktie
- Kurse M.D.C. Holdings, Inc.