Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148 USD | +0.77% | +6.42% | +7.94% |
18.04. | M&T Bank Corporation genehmigt Änderungen im Verwaltungsrat | CI |
17.04. | Analyse-US-Regionalbanken verbuchen mehr Verluste bei Gewerbeimmobilien und verkaufen mehr Kredite | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 143.38 $ | 145.68 $ | 146.86 $ | 147.96 $ |
Volumen | 1 525 408 | 861 276 | 727 096 | 757 389 |
Veränderung | +2.93% | +1.60% | +0.81% | +0.75% |
Eröffnung | 139.92 | 144.06 | 145.79 | 145.63 |
Hoch | 143.42 | 146.06 | 147.67 | 148.07 |
Tief | 139.56 | 143.00 | 145.22 | 145.03 |
Performance
1 Tag | +0.77% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +4.09% | ||
3 Monate | +3.70% | ||
6 Monate | +33.15% | ||
Laufendes Jahr | +7.94% | ||
1 Jahr | +18.84% | ||
3 Jahre | -3.37% | ||
5 Jahre | -11.17% | ||
10 Jahre | +20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +6.42% | +7.94% | +18.84% | 24.67 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.11% | +2.54% | +4.00% | +16.71% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
-0.08% | +1.18% | -11.52% | -9.12% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.98% | +6.03% | +12.29% | +22.51% | 92.45 Mrd. | ||
+4.84% | +8.87% | +26.30% | +44.34% | 82.81 Mrd. | ||
Durchschnitt | +0.41% | +3.76% | +10.47% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +4.60% | +11.25% | +21.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 148 | 121 917 | 463 914 |
21:59:59 | 148 | 161 | 341 997 |
21:59:59 | 148 | 116 | 341 836 |
21:59:59 | 148 | 114 | 341 720 |
21:59:57 | 147.9 | 100 | 341 606 |
21:59:57 | 147.9 | 100 | 341 506 |
21:59:57 | 148 | 100 | 341 406 |
21:59:57 | 148 | 486 | 341 306 |
21:59:56 | 148 | 150 | 340 820 |
21:59:56 | 148 | 100 | 340 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.94% | ||
2023 | -5.50% | ||
2022 | -5.55% | ||
2021 | +20.64% | ||
2020 | -25.01% | ||
2019 | +18.60% | ||
2018 | -16.29% | ||
2017 | +9.31% | ||
2016 | +29.09% | ||
2015 | -3.53% | ||
2014 | +7.90% | ||
2013 | +18.23% | ||
2012 | +28.99% | ||
2011 | -12.30% | ||
2010 | +30.14% | ||
2009 | +16.51% | ||
2008 | -29.62% | ||
2007 | -33.23% | ||
2006 | +12.02% | ||
2005 | +1.12% | ||
2004 | +9.70% | ||
2003 | +23.88% | ||
2002 | +8.92% | ||
2001 | +7.13% | ||
2000 | +64.15% | ||
1999 | -20.17% | ||
1998 | +11.60% | ||
1997 | +61.46% | ||
1996 | +32.11% | ||
1995 | +60.29% | ||
1994 | -3.37% | ||
1993 | +4.65% | ||
1992 | +34.84% | ||
1991 | +82.19% | ||
1990 | -16.73% | ||
1989 | +25.84% | ||
1988 | +25.90% | ||
1987 | +7.79% | ||
1986 | +11.59% | ||
1985 | +11.29% |
- Börse
- Aktien
- 863582 Aktie
- Kurse M&T Bank Corporation