Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.52 EUR | +0.28% | +1.97% | +12.21% |
23.04. | M6-METROPOLE TELEVISION : Senkung des EPS (2023: +4,3%, 2024: -2,4%) | |
14.03. | RTL Group blickt vorsichtig auf 2024 - Aktie fällt | DP |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 14.34 € | 14.2 € | 14.48 € | 14.52 € |
Volumen | 106 009 | 60 287 | 80 337 | 135 010 |
Veränderung | +1.41% | -0.98% | +1.97% | +0.28% |
Eröffnung | 14.22 | 14.14 | 14.32 | 14.48 |
Hoch | 14.34 | 14.30 | 14.50 | 14.60 |
Tief | 14.12 | 14.14 | 14.28 | 14.36 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +5.07% | ||
1 Monat | +9.09% | ||
3 Monate | +12.65% | ||
6 Monate | +21.51% | ||
Laufendes Jahr | +12.21% | ||
1 Jahr | -6.50% | ||
3 Jahre | -21.09% | ||
5 Jahre | -15.97% | ||
10 Jahre | -7.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.97% | +12.21% | -6.50% | 1.94 Mrd. | ||
+0.83% | +1.32% | -25.57% | -37.63% | 20.75 Mrd. | ||
+1.00% | +4.33% | +6.89% | -2.83% | 14.34 Mrd. | ||
+1.30% | +2.55% | +4.06% | -6.29% | 5.38 Mrd. | ||
+1.92% | +1.76% | -8.90% | -34.92% | 5.15 Mrd. | ||
+0.20% | -9.63% | +46.93% | +89.92% | 3.67 Mrd. | ||
+1.16% | +1.53% | -13.38% | +47.43% | 2.88 Mrd. | ||
-0.94% | +1.86% | -10.33% | -19.01% | 2.44 Mrd. | ||
+1.02% | +1.20% | -47.74% | -26.74% | 1.64 Mrd. | ||
-0.97% | -1.92% | -24.26% | -25.73% | 1.6 Mrd. | ||
0.00% | -13.49% | -36.95% | -51.37% | 1.4 Mrd. | ||
+2.16% | -3.65% | -21.12% | - | 1.38 Mrd. | ||
+1.02% | -7.82% | +29.06% | +33.81% | 1.35 Mrd. | ||
-3.21% | -1.02% | -4.83% | -23.68% | 1.2 Mrd. | ||
+0.61% | -3.24% | -26.67% | -40.38% | 1.09 Mrd. | ||
+1.00% | +4.94% | +27.02% | +23.58% | 1.08 Mrd. | ||
Durchschnitt | +0.46% | -1.13% | -5.85% | -5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.24% | -7.25% | -11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 14.52 | 565 | 135 010 |
17:35:02 | 14.52 | 63 | 134 445 |
17:35:02 | 14.52 | 103 | 134 382 |
17:35:02 | 14.52 | 8 | 134 279 |
17:35:02 | 14.52 | 26 | 134 271 |
17:35:02 | 14.52 | 249 | 134 245 |
17:35:02 | 14.52 | 36 | 133 996 |
17:35:02 | 14.52 | 212 | 133 960 |
17:35:02 | 14.52 | 249 | 133 748 |
17:35:02 | 14.52 | 249 | 133 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.21% | ||
2023 | -15.70% | ||
2022 | -10.55% | ||
2021 | +29.41% | ||
2020 | -20.98% | ||
2019 | +19.52% | ||
2018 | -34.80% | ||
2017 | +21.87% | ||
2016 | +11.55% | ||
2015 | +1.70% | ||
2014 | -6.46% | ||
2013 | +40.92% | ||
2012 | +2.52% | ||
2011 | -36.33% | ||
2010 | +0.72% | ||
2009 | +29.79% | ||
2008 | -23.08% | ||
2007 | -33.48% | ||
2006 | +15.64% | ||
2005 | +11.96% | ||
2004 | -19.68% | ||
2003 | +24.56% | ||
2002 | -34.72% | ||
2001 | -19.90% | ||
2000 | -18.80% | ||
1999 | +237.94% | ||
1998 | +46.29% | ||
1997 | +49.85% | ||
1996 | +0.96% | ||
1995 | +39.77% | ||
1994 | -0.84% |
- Börse
- Aktien
- 892790 Aktie
- Kurse M6 Métropole Télévision