Kurse Macmahon Holdings Limited
Aktien
886141
AU000000MAH3
MAH
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 AUD | +2.00% | +4.08% | +37.84% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.235 $ | 0.24 $ | 0.25 $ | 0.255 $ |
Volumen | 4 047 092 | 787 761 | 2 871 475 | 17 971 950 |
Veränderung | -2.08% | +2.13% | +4.17% | +2.00% |
Eröffnung | 0.25 | 0.25 | 0.24 | 0.25 |
Hoch | 0.25 | 0.25 | 0.25 | 0.26 |
Tief | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 Tag | +2.00% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +15.91% | ||
3 Monate | +45.71% | ||
6 Monate | +70.00% | ||
Laufendes Jahr | +37.84% | ||
1 Jahr | +82.14% | ||
3 Jahre | +27.50% | ||
5 Jahre | +30.77% | ||
10 Jahre | +131.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aktivitäten zur Unterstützung des Bergbaus
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +4.08% | +37.84% | +82.14% | 348 Mio. | ||
-0.80% | +0.14% | +10.71% | -25.05% | 2.33 Mrd. | ||
-12.37% | -18.12% | -29.14% | +37.98% | 428 Mio. | ||
+1.13% | -4.89% | -14.86% | -3.87% | 273 Mio. | ||
-0.95% | +6.94% | +13.36% | +5.18% | 251 Mio. | ||
+3.90% | -25.93% | -50.00% | -29.82% | 218 Mio. | ||
-1.42% | +4.14% | +2.78% | -10.18% | 92.93 Mio. | ||
-0.83% | +2.59% | -4.80% | +19.00% | 56.67 Mio. | ||
0.00% | +6.25% | +57.41% | +16.44% | 56.16 Mio. | ||
Durchschnitt | -1.04% | -1.56% | +2.59% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -1.97% | +4.26% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.255 | 132 | 17 955 424 |
08:10:52 | 0.255 | 1 | 17 955 292 |
08:10:52 | 0.255 | 1 | 17 955 291 |
08:10:52 | 0.255 | 151 | 17 955 290 |
08:10:52 | 0.255 | 15 000 | 17 955 139 |
08:10:52 | 0.255 | 6 | 17 940 139 |
08:10:52 | 0.255 | 1 349 | 17 940 133 |
08:10:52 | 0.255 | 14 723 | 17 938 784 |
08:10:52 | 0.255 | 6 439 | 17 924 061 |
08:10:52 | 0.255 | 3 444 | 17 917 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.84% | ||
2023 | +27.59% | ||
2022 | -21.62% | ||
2021 | -30.19% | ||
2020 | -7.02% | ||
2019 | +32.56% | ||
2018 | -6.52% | ||
2017 | +130.00% | ||
2016 | +14.94% | ||
2015 | +20.83% | ||
2014 | -50.34% | ||
2013 | -35.56% | ||
2012 | -59.82% | ||
2011 | +6.67% | ||
2010 | -14.63% | ||
2009 | +61.84% | ||
2008 | -77.25% | ||
2007 | +88.70% | ||
2006 | +43.90% | ||
2005 | +28.12% | ||
2004 | +41.18% | ||
2003 | +88.89% | ||
2002 | +33.34% | ||
2001 | 0.00% | ||
2000 | -50.00% | ||
1999 | -44.90% | ||
1998 | +2.08% | ||
1997 | -57.14% | ||
1996 | +69.70% | ||
1995 | +11.87% | ||
1994 | -1.67% | ||
1993 | +66.67% | ||
1992 | -59.09% |
- Börse
- Aktien
- 886141 Aktie
- Kurse Macmahon Holdings Limited