Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 USD | -1.51% | -0.62% | +66.32% |
09.04. | MACROGENICS, INC. : Von TD Cowen zum Kaufen aufgerüstet | ZM |
04.04. | Sektor Update: Aktien des Gesundheitswesens im Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.07 $ | 15.61 $ | 15.41 $ | 16.23 $ | 16.1 $ |
Volumen | 660 329 | 1 048 084 | 769 197 | 646 319 | 16 353 |
Veränderung | -0.19% | -2.86% | -1.28% | +5.32% | -1.51% |
Eröffnung | 15.99 | 15.96 | 15.73 | 15.65 | 16.16 |
Hoch | 16.38 | 16.33 | 15.77 | 16.59 | 16.48 |
Tief | 15.82 | 15.24 | 14.94 | 15.60 | 15.98 |
Performance
1 Tag | -1.51% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +11.03% | ||
3 Monate | +33.28% | ||
6 Monate | +222.58% | ||
Laufendes Jahr | +66.32% | ||
1 Jahr | +138.81% | ||
3 Jahre | -54.22% | ||
5 Jahre | -3.03% | ||
10 Jahre | -22.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -0.62% | +66.32% | +138.81% | 1.02 Mrd. | ||
+0.21% | +3.04% | -0.45% | +21.70% | 105 Mrd. | ||
+0.81% | +0.98% | +3.61% | +14.17% | 97.5 Mrd. | ||
+0.86% | +3.59% | +2.53% | -0.14% | 22.19 Mrd. | ||
+0.27% | +2.25% | -16.30% | -24.45% | 21.33 Mrd. | ||
-1.02% | -0.72% | -7.54% | -28.94% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+3.90% | +9.45% | -19.98% | -43.93% | 14.52 Mrd. | ||
+0.57% | +7.42% | +8.62% | +38.20% | 14.09 Mrd. | ||
+0.79% | -0.10% | +22.13% | -7.03% | 10.99 Mrd. | ||
-0.67% | -2.83% | -21.14% | -30.28% | 8.63 Mrd. | ||
-0.52% | +2.13% | +15.28% | +82.02% | 8.27 Mrd. | ||
+0.06% | +1.03% | -0.87% | +44.58% | 7.62 Mrd. | ||
+2.83% | -0.36% | +255.88% | +210.50% | 7.16 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
+0.75% | -1.99% | -20.25% | +73.75% | 6.87 Mrd. | ||
Durchschnitt | +0.46% | -0.12% | +11.88% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.25% | +1.55% | +11.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:50:51 | 16.1 | 100 | 10 973 |
15:50:36 | 16.07 | 100 | 10 873 |
15:50:36 | 16.1 | 100 | 10 773 |
15:49:47 | 16.04 | 100 | 10 673 |
15:49:47 | 16.04 | 100 | 10 573 |
15:49:47 | 16.04 | 100 | 10 473 |
15:49:47 | 16.04 | 100 | 10 373 |
15:49:47 | 16.04 | 100 | 10 273 |
15:49:28 | 16.02 | 175 | 10 173 |
15:47:56 | 16 | 100 | 9 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.71% | ||
2023 | +43.37% | ||
2022 | -58.19% | ||
2021 | -29.79% | ||
2020 | +110.11% | ||
2019 | -14.33% | ||
2018 | -33.16% | ||
2017 | -7.05% | ||
2016 | -34.00% | ||
2015 | -11.69% | ||
2014 | +27.85% | ||
2013 | +9.76% |
- Börse
- Aktien
- A1W6ND Aktie
- Kurse MacroGenics, Inc.