MACY'S, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.01 USD | +1.39% |
|
+0.11% | -5.52% |
| 10.04. | Sektor-Update: Konsumwerte rutschen im späten Nachmittagshandel ab | MT |
| 10.04. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 19.04 $ | 18.53 $ | 18.75 $ | 19.02 $ |
| Volumen | 7 579 555 | 4 797 292 | 6 110 343 | 4 008 931 |
| Veränderung | +0.16% | -2.68% | +1.19% | +1.44% |
| Eröffnung | 19.09 | 18.97 | 18.67 | 18.76 |
| Hoch | 19.19 | 19.19 | 18.94 | 19.34 |
| Tief | 18.87 | 18.50 | 18.50 | 18.66 |
Performance
| 1 Tag | +1.39% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -4.90% | ||
| 1 Monat | -6.12% | ||
| 3 Monate | +4.51% | ||
| 6 Monate | +67.93% | ||
| Laufendes Jahr | -5.52% | ||
| 1 Jahr | +11.36% | ||
| 3 Jahre | +12.35% | ||
| 5 Jahre | -22.88% | ||
| 10 Jahre | -67.29% |
Volumen
MärkteTagesvolumen
4 008 931
Geschätztes Tagesvolumen
4 008 931
Durchschn. Volumen 20 Tage
6 428 123
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
122 198 618.23
Rekordvolumen 1
138 751 200
Rekordvolumen 2
133 196 400
Rekordvolumen 3
99 550 120
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 233 482 259
Umsatz (USD)
23 092 000 000
Mitarbeiterzahl
85 581
Umsatz / Mitarbeiter (USD)
269 826
Streubesitz
81.68 %
Streubesitz (USD)
5 197 371 248
Täglich gehandeltes Kapital
2.33%
Extremkurse
1 Woche
18.50
19.34
1 Monat
18.2920.71
Laufendes Jahr
17.1122.10
1 Jahr
10.5422.10
3 Jahre
10.5437.95
5 Jahre
4.3837.95
10 Jahre
4.3873.61
Indikatoren
Gleitender Durchschnitt 5 Tage
18.87
Gleitender Durchschnitt 20 Tage
19.24
Gleitender Durchschnitt 50 Tage
19.66
Gleitender Durchschnitt 100 Tage
19.17
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
+3.43%
Kursdifferenz / (MMA100)
+0.85%
STIM
RSI 9 Tage
40.61
RSI 14 Tage
43.18
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.11% | -5.52% | +11.36% | 5.23 Mrd. | ||
| +1.65% | +3.06% | +38.03% | +204.70% | 17.74 Mrd. | ||
| +6.45% | +7.17% | +10.02% | +41.85% | 7.21 Mrd. | ||
| +3.91% | +15.88% | +8.04% | +34.47% | 6.83 Mrd. | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57 Mrd. | ||
| +1.26% | +6.82% | -2.92% | -25.35% | 5.85 Mrd. | ||
| +1.44% | -0.15% | +51.56% | +53.16% | 5.62 Mrd. | ||
| +0.58% | +0.58% | +18.49% | +14.57% | 4.58 Mrd. | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73 Mrd. | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3 Mrd. | ||
| +4.95% | +11.35% | +6.88% | +21.95% | 3.22 Mrd. | ||
| +2.83% | +15.35% | -11.44% | +9.67% | 2.82 Mrd. | ||
| -1.31% | +0.14% | +14.11% | +0.48% | 2.52 Mrd. | ||
| -0.13% | +1.41% | +17.62% | +8.65% | 2.31 Mrd. | ||
| -2.22% | +1.59% | -19.97% | -43.77% | 2 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +1.36% | +3.91% | +9.13% | +26.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.56% | +15.73% | +61.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6aff8b4577d3fa155913d342444f20.frc9J773gSeyygmj0Vq7ujSCxMXh8fO7ybwAwS82UTs.DNR3fpOD5m_Wrk_XiROMiHPgsfXSibbOvdZnnh5XHHgv1lFqxp_rEeOEUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 19.01 | 200 | 3 472 452 |
| 22:00:02 | 19.02 | 476 821 | 3 472 252 |
| 22:00:01 | 19.02 | 100 | 2 995 431 |
| 22:00:01 | 19.02 | 100 | 2 995 331 |
| 22:00:00 | 19.02 | 100 | 2 995 231 |
| 21:59:59 | 19.02 | 800 | 2 995 131 |
| 21:59:59 | 19.02 | 200 | 2 994 331 |
| 21:59:59 | 19.03 | 2 784 | 2 994 131 |
| 21:59:59 | 19.02 | 4 816 | 2 991 347 |
| 21:59:59 | 19.02 | 268 | 2 986 531 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.47% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Börse
- Aktien
- A0MS7Y Aktie
- Kurse Macy's, Inc.
