Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.22 USD | +3.33% | -4.76% | +17.23% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.2 $ | 40.73 $ | 38.59 $ | 37.96 $ | 39.75 $ |
Volumen | 747 186 | 761 398 | 1 175 936 | 527 175 | 108 491 |
Veränderung | -3.83% | +1.32% | -5.25% | -1.63% | +3.33% |
Eröffnung | 42.33 | 40.10 | 40.71 | 38.77 | 37.62 |
Hoch | 42.68 | 41.16 | 41.08 | 39.26 | 40.07 |
Tief | 40.18 | 39.34 | 37.81 | 37.95 | 37.48 |
Performance
1 Tag | +3.33% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -18.89% | ||
1 Monat | -15.44% | ||
3 Monate | +25.66% | ||
6 Monate | +12.62% | ||
Laufendes Jahr | +17.23% | ||
1 Jahr | -34.40% | ||
3 Jahre | -54.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -4.76% | +17.23% | -34.40% | 1.33 Mrd. | ||
-0.56% | -0.24% | +9.64% | +0.24% | 18.17 Mrd. | ||
-0.69% | -1.09% | -7.59% | +7.56% | 17.15 Mrd. | ||
+0.55% | -0.28% | +2.32% | -0.02% | 10.76 Mrd. | ||
-0.45% | -1.91% | +17.42% | - | 7.89 Mrd. | ||
-0.26% | -1.31% | +3.85% | -7.25% | 6.85 Mrd. | ||
-1.28% | -4.71% | -30.48% | +1.31% | 3.53 Mrd. | ||
-0.14% | -0.98% | -5.98% | -12.72% | 3.28 Mrd. | ||
+2.48% | +12.01% | +30.68% | +146.43% | 3.04 Mrd. | ||
-0.93% | -2.02% | -0.41% | -22.86% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.94% | -3.29% | -9.49% | +3.49% | 1.49 Mrd. | ||
-4.06% | -6.78% | +2.56% | -0.75% | 1.42 Mrd. | ||
0.00% | -6.87% | +6.36% | -1.45% | 1.34 Mrd. | ||
-1.73% | -12.63% | -21.25% | -49.19% | 1.08 Mrd. | ||
-2.72% | -1.42% | -26.37% | -23.28% | 950 Mio. | ||
Durchschnitt | -0.47% | -2.19% | -0.93% | -1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.53% | +1.98% | +3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:38 | 39.75 | 100 | 87 768 |
15:59:38 | 39.73 | 400 | 87 668 |
15:59:35 | 39.84 | 100 | 87 268 |
15:58:48 | 39.81 | 200 | 87 168 |
15:58:48 | 39.86 | 100 | 86 968 |
15:58:48 | 39.87 | 100 | 86 868 |
15:58:48 | 39.94 | 100 | 86 768 |
15:58:48 | 39.98 | 100 | 86 668 |
15:58:48 | 39.87 | 200 | 86 568 |
15:58:48 | 39.95 | 134 | 86 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.78% | ||
2023 | -24.48% | ||
2022 | -36.07% | ||
2021 | -33.04% | ||
2020 | +18.68% |
- Börse
- Aktien
- A2P2R5 Aktie
- Kurse Sphere Entertainment Co.