Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.9 USD | +0.40% | -1.09% | -1.07% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 182.5 $ | 180.46 $ | 178.84 $ | 179.17 $ | 179.9 $ |
Volumen | 115 396 | 96 156 | 90 173 | 84 393 | 85 132 |
Veränderung | +0.35% | -1.12% | -0.90% | +0.18% | +0.40% |
Eröffnung | 182.70 | 182.04 | 181.59 | 178.65 | 179.1 |
Hoch | 183.79 | 182.68 | 181.95 | 180.35 | 180.4 |
Tief | 181.32 | 180.06 | 178.84 | 178.35 | 178.8 |
Performance
1 Tag | +0.40% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -2.51% | ||
1 Monat | -2.49% | ||
3 Monate | -5.29% | ||
6 Monate | +3.43% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | -10.13% | ||
3 Jahre | +0.44% | ||
5 Jahre | -40.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -1.09% | -1.07% | -10.13% | 4.29 Mrd. | ||
+0.23% | +0.34% | +11.67% | +8.12% | 7.96 Mrd. | ||
+0.86% | +1.16% | -6.59% | -31.41% | 6.03 Mrd. | ||
+1.47% | +11.22% | +13.27% | +2.12% | 5.9 Mrd. | ||
-0.54% | 0.00% | +8.88% | -3.66% | 4.17 Mrd. | ||
+0.81% | -1.30% | +21.47% | -5.98% | 3.95 Mrd. | ||
-0.84% | -0.34% | -3.59% | -20.86% | 3.07 Mrd. | ||
0.00% | -9.73% | -3.47% | -14.36% | 2.47 Mrd. | ||
-2.68% | -10.97% | +17.55% | -18.05% | 1.83 Mrd. | ||
-2.95% | -13.51% | -9.25% | -34.61% | 1.75 Mrd. | ||
-2.35% | -9.78% | -13.54% | -21.70% | 1.6 Mrd. | ||
-1.03% | +8.15% | +65.34% | +92.48% | 1.18 Mrd. | ||
+0.69% | +8.69% | +15.68% | +33.84% | 978 Mio. | ||
-0.86% | -4.71% | -21.36% | -42.63% | 892 Mio. | ||
-1.67% | -5.58% | -3.91% | -24.60% | 827 Mio. | ||
-1.04% | -9.48% | -28.73% | -33.91% | 740 Mio. | ||
Durchschnitt | -0.59% | -0.50% | +3.90% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.42% | +5.72% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 179.9 | 16 400 | 41 067 |
21:59:57 | 179.9 | 100 | 24 667 |
21:59:56 | 179.7 | 100 | 24 567 |
21:59:54 | 179.7 | 100 | 24 467 |
21:59:51 | 179.9 | 100 | 24 367 |
21:59:48 | 179.9 | 124 | 24 267 |
21:59:48 | 179.9 | 100 | 24 143 |
21:59:47 | 179.9 | 100 | 24 043 |
21:59:47 | 179.8 | 100 | 23 943 |
21:59:42 | 179.8 | 100 | 23 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | -0.82% | ||
2022 | +5.53% | ||
2021 | -5.63% | ||
2020 | -37.42% | ||
2019 | +9.90% | ||
2018 | +26.96% | ||
2017 | +22.94% | ||
2016 | +6.00% | ||
2015 | -3.23% |
- Börse
- Aktien
- A140F0 Aktie
- Kurse Madison Square Garden Sports Corp.