Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 USD | +0.82% | -0.45% | +1.22% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 184.04 $ | 182.33 $ | 182.54 $ | 184.04 $ |
Volumen | 98 630 | 147 391 | 178 148 | 73 842 |
Veränderung | -0.33% | -0.93% | +0.12% | +0.82% |
Eröffnung | 185.25 | 184.01 | 181.64 | 182.80 |
Hoch | 186.02 | 184.46 | 183.09 | 185.04 |
Tief | 184.00 | 181.67 | 181.64 | 182.80 |
Performance
1 Tag | +0.82% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -2.80% | ||
3 Monate | +3.36% | ||
6 Monate | +3.28% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | +0.31% | ||
3 Jahre | -5.66% | ||
5 Jahre | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -0.45% | +1.22% | +0.31% | 4.41 Mrd. | ||
+2.83% | +2.37% | -0.40% | -31.63% | 6.52 Mrd. | ||
+0.81% | +1.43% | +7.36% | +5.03% | 5.94 Mrd. | ||
0.00% | -0.54% | +8.28% | +5.16% | 4.09 Mrd. | ||
+0.73% | +1.15% | +18.40% | +27.98% | 3.91 Mrd. | ||
+2.70% | +3.13% | +2.37% | -1.65% | 3.25 Mrd. | ||
-2.89% | +5.66% | -2.89% | -16.00% | 2.56 Mrd. | ||
+2.66% | +4.65% | +6.30% | -7.38% | 2 Mrd. | ||
-1.10% | -1.10% | -6.25% | -4.26% | 1.72 Mrd. | ||
+6.71% | +6.90% | +2.90% | -5.77% | 1.57 Mrd. | ||
+4.58% | -1.42% | +72.51% | +108.37% | 1.22 Mrd. | ||
-0.45% | -0.89% | -13.20% | -37.57% | 1.01 Mrd. | ||
+0.20% | -0.30% | +6.34% | -8.49% | 931 Mio. | ||
+4.33% | +5.70% | -10.07% | -16.03% | 929 Mio. | ||
-0.14% | -2.25% | -3.91% | +11.14% | 825 Mio. | ||
+2.64% | +3.19% | -9.47% | +7.96% | 763 Mio. | ||
Durchschnitt | +1.53% | +2.53% | +4.97% | +2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.58% | +5.30% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 184 | 14 125 | - |
20:59:59 | 184 | 125 | 27 164 |
20:59:58 | 184 | 104 | 27 039 |
20:59:56 | 184.1 | 100 | 26 935 |
20:59:54 | 184.1 | 100 | 26 835 |
20:59:52 | 184.2 | 171 | 26 735 |
20:59:52 | 184.1 | 100 | 26 564 |
20:59:22 | 184.1 | 100 | 26 464 |
20:58:54 | 184.1 | 100 | 26 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | -0.82% | ||
2022 | +5.53% | ||
2021 | -5.63% | ||
2020 | -37.42% | ||
2019 | +9.90% | ||
2018 | +26.96% | ||
2017 | +22.94% | ||
2016 | +6.00% | ||
2015 | -3.23% |
- Börse
- Aktien
- Aktie Madison Square Garden Sports Corp. - Nyse
- Kurse Madison Square Garden Sports Corp.