Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.69 CAD | +2.77% | +0.66% | +21.03% |
04.04. | MAG SILVER CORP. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
28.03. | MAG SILVER CORP. : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 16.42 $ | 16.44 $ | 16.24 $ | 16.69 $ |
Volumen | 480 410 | 323 968 | 375 422 | 395 286 |
Veränderung | -1.79% | +0.12% | -1.22% | +2.77% |
Eröffnung | 17.43 | 16.57 | 16.13 | 16.30 |
Hoch | 17.68 | 16.62 | 16.36 | 16.94 |
Tief | 16.26 | 16.13 | 15.84 | 16.30 |
Performance
1 Tag | +2.77% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +16.79% | ||
1 Monat | +31.00% | ||
3 Monate | +36.13% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +21.03% | ||
1 Jahr | -5.71% | ||
3 Jahre | -23.76% | ||
5 Jahre | +33.73% | ||
10 Jahre | +127.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +0.66% | +21.03% | -5.71% | 1.25 Mrd. | ||
+0.39% | 0.00% | +20.48% | +9.22% | 6.86 Mrd. | ||
+0.38% | -4.00% | +9.77% | -18.89% | 3.26 Mrd. | ||
-0.42% | -12.86% | +15.87% | -3.78% | 1.96 Mrd. | ||
-0.08% | +5.48% | +36.66% | +32.04% | 1.25 Mrd. | ||
-1.39% | -6.07% | +43.48% | -5.53% | 636 Mio. | ||
-0.28% | -11.11% | +35.38% | -36.92% | 613 Mio. | ||
-4.40% | -10.31% | +14.47% | -27.50% | 250 Mio. | ||
-5.15% | -7.07% | +5.75% | -14.81% | 190 Mio. | ||
-2.63% | -7.50% | +15.62% | -24.49% | 184 Mio. | ||
-1.30% | -6.17% | -44.93% | +204.00% | 133 Mio. | ||
0.00% | +5.26% | +22.45% | -31.82% | 76.28 Mio. | ||
Durchschnitt | -1.01% | -3.85% | +16.34% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -2.74% | +19.70% | +0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.69 | 300 | 393 200 |
22:00:00 | 16.69 | 200 | 392 900 |
22:00:00 | 16.69 | 300 | 392 700 |
22:00:00 | 16.69 | 100 | 392 400 |
22:00:00 | 16.69 | 200 | 392 300 |
22:00:00 | 16.69 | 100 | 392 100 |
22:00:00 | 16.69 | 100 | 392 000 |
22:00:00 | 16.69 | 100 | 391 900 |
22:00:00 | 16.69 | 100 | 391 800 |
22:00:00 | 16.69 | 100 | 391 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.03% | ||
2023 | -34.80% | ||
2022 | +6.66% | ||
2021 | -23.91% | ||
2020 | +69.88% | ||
2019 | +53.40% | ||
2018 | -35.57% | ||
2017 | +5.01% | ||
2016 | +51.28% | ||
2015 | +2.63% | ||
2014 | +73.09% | ||
2013 | -45.92% | ||
2012 | +51.79% | ||
2011 | -45.92% | ||
2010 | +96.67% | ||
2009 | +15.17% | ||
2008 | -63.02% | ||
2007 | +132.55% | ||
2006 | +338.62% | ||
2005 | +40.78% | ||
2004 | -55.60% | ||
2003 | +2’800.00% | ||
2002 | 0.00% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Börse
- Aktien
- 460241 Aktie
- Kurse MAG Silver Corp.