Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 BRL | 0.00% | -14.12% | -29.63% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.66 R$ | 1.53 R$ | 1.52 R$ | 1.52 R$ |
Volumen | 87 691 800 | 182 318 200 | 237 904 100 | 125 554 800 |
Veränderung | -4.05% | -7.83% | -0.65% | 0.00% |
Eröffnung | 1.73 | 1.66 | 1.49 | 1.56 |
Hoch | 1.73 | 1.66 | 1.57 | 1.58 |
Tief | 1.65 | 1.52 | 1.45 | 1.49 |
Performance
1 Woche | -14.12% | ||
Aktueller Monat | -15.56% | ||
1 Monat | -22.45% | ||
3 Monate | -29.30% | ||
6 Monate | -10.06% | ||
Laufendes Jahr | -29.63% | ||
1 Jahr | -58.47% | ||
3 Jahre | -93.07% | ||
5 Jahre | -69.57% | ||
10 Jahre | +585.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.12% | -29.63% | -58.47% | 1.94 Mrd. | ||
+0.26% | -2.13% | +15.25% | +26.67% | 47.76 Mrd. | ||
+0.47% | -0.98% | +19.51% | +24.83% | 11.72 Mrd. | ||
+1.88% | -5.07% | -28.65% | -24.89% | 8.4 Mrd. | ||
+0.59% | -1.28% | +15.57% | +6.28% | 6.41 Mrd. | ||
-4.11% | -4.76% | -14.63% | -21.79% | 5.74 Mrd. | ||
+3.06% | -5.95% | +2.10% | +65.23% | 4 Mrd. | ||
-3.53% | -4.47% | -1.60% | -36.52% | 2.68 Mrd. | ||
-0.70% | -6.14% | -21.40% | -12.03% | 2.7 Mrd. | ||
+1.16% | -3.32% | +1.30% | +14.74% | 1.68 Mrd. | ||
-0.46% | -8.71% | -13.33% | -21.40% | 1.33 Mrd. | ||
+0.59% | +3.64% | +0.59% | -17.39% | 1.31 Mrd. | ||
-0.80% | -5.85% | -7.76% | -14.41% | 1.3 Mrd. | ||
-1.07% | -2.06% | +5.09% | - | 1.1 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 980 Mio. | ||
-1.09% | -3.95% | +1.43% | +20.14% | 931 Mio. | ||
Durchschnitt | -0.37% | -3.77% | -3.91% | -3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.20% | +5.97% | +12.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 1.52 | 2 000 | 125 554 800 |
22:07:40 | 1.52 | 100 | 125 552 800 |
22:07:40 | 1.52 | 500 | 125 552 700 |
22:07:40 | 1.52 | 12 900 | 125 552 200 |
22:07:40 | 1.52 | 100 | 125 539 300 |
22:07:40 | 1.52 | 25 000 | 125 539 200 |
22:07:40 | 1.52 | 70 000 | 125 514 200 |
22:07:40 | 1.52 | 5 400 | 125 444 200 |
22:07:40 | 1.52 | 100 000 | 125 438 800 |
22:07:40 | 1.52 | 9 600 | 125 338 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.63% | ||
2023 | -21.17% | ||
2022 | -62.05% | ||
2021 | -71.06% | ||
2020 | +109.22% | ||
2019 | +110.75% | ||
2018 | +125.72% | ||
2017 | +504.47% | ||
2016 | +501.53% | ||
2015 | -71.38% | ||
2014 | +2.12% | ||
2013 | -37.86% | ||
2012 | +27.36% | ||
2011 | -42.01% |
- Börse
- Aktien
- A1JACU Aktie
- Kurse Magazine Luiza S.A.